Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.15 17.15 16.80 16.90 17,897 -0.15(-0.88%)
Nov 29, 2016 17.00 17.25 17.00 17.05 8,202 +0.15(+0.89%)
Nov 28, 2016 17.25 17.25 16.75 16.90 23,297 -0.35(-2.03%)
Nov 25, 2016 17.25 17.30 17.05 17.25 8,921 +0.10(+0.58%)
Nov 23, 2016 17.15 17.15 17.15 0 -0.40(-2.28%)
Nov 22, 2016 17.60 17.60 17.40 17.55 38,668 +0.05(+0.29%)
Nov 21, 2016 17.50 17.60 17.40 17.50 150,489 +0.00(+0.00%)
Nov 18, 2016 17.65 17.65 17.45 17.50 142,470 -0.05(-0.28%)
Nov 17, 2016 17.65 17.65 17.45 17.55 77,421 +0.05(+0.29%)
Nov 16, 2016 17.35 17.65 17.35 17.50 55,241 +0.05(+0.29%)
Nov 15, 2016 17.60 17.65 17.35 17.45 47,274 -0.30(-1.69%)
Nov 14, 2016 17.55 17.80 17.20 17.75 105,139 +0.30(+1.72%)
Nov 11, 2016 17.10 17.60 16.65 17.45 63,035 +0.35(+2.05%)
Nov 10, 2016 16.95 17.35 16.75 17.10 104,731 +0.25(+1.48%)
Nov 09, 2016 16.15 16.95 15.85 16.85 86,770 +0.75(+4.66%)
Nov 08, 2016 15.75 16.15 15.75 16.10 50,968 +0.35(+2.22%)
Nov 07, 2016 15.55 15.80 15.30 15.75 54,839 +0.40(+2.61%)
Nov 04, 2016 15.30 15.60 15.25 15.35 48,081 +0.05(+0.33%)
Nov 03, 2016 15.65 15.70 15.20 15.30 52,837 -0.40(-2.55%)
Nov 02, 2016 15.80 15.94 15.30 15.70 80,109 -0.15(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.