Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 61.20 61.93 60.64 60.89 416,656 -0.92(-1.49%)
Nov 29, 2016 61.91 62.57 61.52 61.81 239,466 +0.01(+0.01%)
Nov 28, 2016 61.52 62.35 61.44 61.80 341,171 +0.28(+0.46%)
Nov 25, 2016 61.80 62.29 61.36 61.52 118,920 -0.28(-0.46%)
Nov 23, 2016 61.80 61.80 61.80 0 +0.70(+1.14%)
Nov 22, 2016 59.92 61.19 59.79 61.11 285,089 +1.29(+2.16%)
Nov 21, 2016 60.20 60.51 59.54 59.82 254,965 -0.03(-0.04%)
Nov 18, 2016 60.38 60.68 59.52 59.84 487,510 -0.57(-0.94%)
Nov 17, 2016 61.05 61.61 60.29 60.41 460,252 -0.77(-1.26%)
Nov 16, 2016 61.48 62.30 60.94 61.18 300,330 -0.42(-0.68%)
Nov 15, 2016 62.15 62.81 61.38 61.60 362,790 -0.28(-0.45%)
Nov 14, 2016 60.34 61.91 60.13 61.88 611,462 +1.32(+2.19%)
Nov 11, 2016 59.70 61.21 59.59 60.55 484,479 +0.85(+1.42%)
Nov 10, 2016 59.09 60.29 58.04 59.71 907,221 +0.40(+0.68%)
Nov 09, 2016 57.95 59.42 57.00 59.30 705,969 -0.05(-0.08%)
Nov 08, 2016 59.15 59.64 58.92 59.36 431,655 +0.11(+0.18%)
Nov 07, 2016 58.96 59.29 58.63 59.25 315,486 +0.85(+1.46%)
Nov 04, 2016 58.58 58.58 57.90 58.39 769,200 -0.13(-0.21%)
Nov 03, 2016 58.63 58.91 58.18 58.52 528,252 -0.16(-0.27%)
Nov 02, 2016 59.52 59.58 58.64 58.68 1,021,815 -1.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.