Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.47 18.91 18.47 18.87 12,740,618 +0.47(+2.53%)
Oct 28, 2016 18.44 18.53 18.29 18.41 9,378,733 -0.02(-0.12%)
Oct 27, 2016 18.48 18.59 18.14 18.43 8,946,120 +0.01(+0.03%)
Oct 26, 2016 18.28 18.55 18.10 18.43 10,450,812 +0.20(+1.09%)
Oct 25, 2016 18.00 18.27 17.97 18.23 7,997,627 +0.14(+0.77%)
Oct 24, 2016 18.07 18.14 17.89 18.09 6,728,905 +0.08(+0.46%)
Oct 21, 2016 18.08 18.20 17.94 18.00 7,049,795 -0.19(-1.04%)
Oct 20, 2016 18.25 18.29 18.09 18.19 6,471,225 -0.02(-0.12%)
Oct 19, 2016 18.29 18.34 18.14 18.21 6,789,559 -0.12(-0.63%)
Oct 18, 2016 18.31 18.43 18.03 18.33 6,726,384 +0.19(+1.04%)
Oct 17, 2016 18.17 18.29 18.12 18.14 5,657,171 +0.03(+0.15%)
Oct 14, 2016 18.19 18.39 18.10 18.12 8,160,986 -0.08(-0.46%)
Oct 13, 2016 17.99 18.42 17.97 18.20 11,492,605 +0.19(+1.05%)
Oct 12, 2016 17.84 18.03 17.80 18.01 7,874,570 +0.20(+1.12%)
Oct 11, 2016 17.96 18.03 17.78 17.81 8,576,849 -0.19(-1.08%)
Oct 10, 2016 17.94 18.05 17.84 18.00 4,464,950 +0.18(+0.99%)
Oct 07, 2016 17.91 18.08 17.82 17.83 8,264,968 +0.07(+0.37%)
Oct 06, 2016 17.74 17.84 17.60 17.76 7,005,274 -0.04(-0.22%)
Oct 05, 2016 17.69 17.92 17.59 17.80 14,173,273 +0.15(+0.85%)
Oct 04, 2016 18.12 18.12 17.55 17.65 10,341,672 -0.50(-2.78%)
Oct 03, 2016 18.42 18.42 18.04 18.15 9,026,391 -0.29(-1.56%)
Sep 30, 2016 18.55 18.64 18.29 18.44 9,968,982 +0.00(+0.00%)
Sep 29, 2016 18.79 18.79 18.39 18.44 9,589,363 -0.40(-2.12%)
Sep 28, 2016 18.97 19.02 18.65 18.84 7,952,133 -0.09(-0.50%)
Sep 27, 2016 19.30 19.37 18.90 18.93 8,598,534 -0.35(-1.84%)
Sep 26, 2016 19.27 19.37 19.17 19.29 6,400,470 +0.01(+0.06%)
Sep 23, 2016 19.48 19.51 19.26 19.28 7,124,204 -0.23(-1.19%)
Sep 22, 2016 19.37 19.54 19.30 19.51 8,094,202 +0.20(+1.06%)
Sep 21, 2016 18.87 19.31 18.84 19.31 9,403,460 +0.52(+2.77%)
Sep 20, 2016 18.97 19.07 18.75 18.79 10,893,530 -0.14(-0.73%)
Sep 19, 2016 18.77 18.95 18.77 18.92 5,240,741 +0.18(+0.98%)
Sep 16, 2016 18.61 18.81 18.49 18.74 13,083,182 +0.10(+0.53%)
Sep 15, 2016 18.30 18.69 18.29 18.64 9,059,544 +0.29(+1.60%)
Sep 14, 2016 18.35 18.53 18.23 18.35 9,037,232 +0.04(+0.21%)
Sep 13, 2016 18.55 18.59 18.20 18.31 10,743,331 -0.32(-1.72%)
Sep 12, 2016 18.48 18.71 18.45 18.63 12,291,265 +0.13(+0.69%)
Sep 09, 2016 19.12 19.14 18.50 18.50 9,507,877 -0.80(-4.13%)
Sep 08, 2016 19.11 19.38 19.09 19.30 6,115,818 +0.16(+0.81%)
Sep 07, 2016 19.06 19.20 19.00 19.15 5,302,083 +0.06(+0.32%)
Sep 06, 2016 18.98 19.08 18.96 19.08 6,334,388 +0.21(+1.12%)
Sep 02, 2016 18.71 18.87 18.87 18.87 5,957,097 +0.14(+0.77%)
Sep 01, 2016 18.79 18.85 18.69 18.73 8,515,526 -0.11(-0.56%)
Aug 31, 2016 18.72 18.85 18.62 18.84 7,125,699 +0.11(+0.56%)
Aug 30, 2016 18.86 18.89 18.66 18.73 5,721,132 -0.13(-0.70%)
Aug 29, 2016 18.86 18.95 18.77 18.86 6,212,172 +0.08(+0.44%)
Aug 26, 2016 19.15 19.30 18.77 18.78 6,624,284 -0.34(-1.77%)
Aug 25, 2016 19.23 19.24 19.09 19.12 4,886,442 -0.11(-0.58%)
Aug 24, 2016 19.13 19.27 19.08 19.23 6,561,422 +0.07(+0.35%)
Aug 23, 2016 19.13 19.30 19.13 19.16 7,502,680 +0.09(+0.46%)
Aug 22, 2016 19.11 19.13 18.98 19.07 4,092,845 +0.03(+0.17%)
Aug 19, 2016 19.18 19.20 18.91 19.04 8,659,914 -0.19(-0.98%)
Aug 18, 2016 19.09 19.28 19.02 19.23 11,122,463 +0.07(+0.38%)
Aug 17, 2016 18.94 19.20 18.71 19.16 11,280,242 +0.19(+1.02%)
Aug 16, 2016 19.11 19.17 18.96 18.96 9,977,681 -0.22(-1.16%)
Aug 15, 2016 19.33 19.43 19.18 19.18 7,316,615 -0.17(-0.89%)
Aug 12, 2016 19.44 19.65 19.34 19.36 15,158,798 +0.07(+0.37%)
Aug 11, 2016 19.51 19.62 19.17 19.28 18,331,784 -0.22(-1.14%)
Aug 10, 2016 19.76 19.82 19.29 19.51 14,535,102 -0.18(-0.89%)
Aug 09, 2016 19.99 20.03 19.67 19.68 8,065,758 -0.14(-0.72%)
Aug 08, 2016 19.92 19.94 19.75 19.83 9,834,567 -0.02(-0.08%)
Aug 05, 2016 19.93 19.98 19.78 19.84 9,573,957 -0.10(-0.52%)
Aug 04, 2016 20.07 20.21 19.90 19.95 7,536,881 -0.13(-0.66%)
Aug 03, 2016 20.21 20.27 20.00 20.08 7,996,516 -0.12(-0.57%)
Aug 02, 2016 20.45 20.48 20.16 20.19 10,013,907 -0.37(-1.82%)
Aug 01, 2016 20.42 20.70 20.36 20.57 11,249,780 +0.10(+0.48%)
Jul 29, 2016 20.21 20.53 20.15 20.47 8,578,049 +0.23(+1.14%)
Jul 28, 2016 20.07 20.28 20.00 20.24 5,740,921 +0.15(+0.74%)
Jul 27, 2016 20.24 20.32 19.91 20.09 7,344,499 -0.27(-1.35%)
Jul 26, 2016 20.59 20.62 20.31 20.36 5,042,986 -0.23(-1.09%)
Jul 25, 2016 20.49 20.59 20.41 20.59 8,387,965 +0.05(+0.24%)
Jul 22, 2016 20.09 20.57 20.09 20.54 9,830,873 +0.52(+2.61%)
Jul 21, 2016 19.93 20.04 19.90 20.02 9,467,125 +0.12(+0.58%)
Jul 20, 2016 20.07 20.09 19.90 19.90 5,767,527 -0.18(-0.90%)
Jul 19, 2016 20.07 20.12 19.98 20.08 5,125,229 -0.05(-0.25%)
Jul 18, 2016 20.03 20.23 19.97 20.13 8,555,116 +0.10(+0.49%)
Jul 15, 2016 20.02 20.09 19.94 20.03 5,891,828 +0.05(+0.27%)
Jul 14, 2016 20.06 20.13 19.91 19.98 10,270,005 -0.20(-0.98%)
Jul 13, 2016 20.09 20.19 19.91 20.18 10,505,000 +0.18(+0.88%)
Jul 12, 2016 19.98 20.14 19.93 20.00 11,441,799 +0.02(+0.08%)
Jul 11, 2016 19.80 20.00 19.64 19.98 7,604,321 +0.16(+0.80%)
Jul 08, 2016 19.63 19.84 19.60 19.83 8,970,999 +0.23(+1.15%)
Jul 07, 2016 20.01 20.06 19.53 19.60 7,660,393 -0.51(-2.54%)
Jul 06, 2016 19.89 20.14 19.76 20.11 9,857,000 +0.23(+1.16%)
Jul 05, 2016 19.79 19.94 19.70 19.88 8,042,374 -0.11(-0.55%)
Jul 01, 2016 20.01 19.99 19.99 19.99 8,243,784 +0.03(+0.14%)
Jun 30, 2016 19.33 19.97 19.17 19.96 16,092,135 +0.68(+3.53%)
Jun 29, 2016 19.22 19.35 19.11 19.28 13,454,776 +0.13(+0.69%)
Jun 28, 2016 19.06 19.16 18.89 19.15 12,632,702 +0.16(+0.84%)
Jun 27, 2016 18.81 19.05 18.63 18.99 14,506,587 +0.11(+0.58%)
Jun 24, 2016 18.91 19.22 18.76 18.88 17,564,412 -0.31(-1.60%)
Jun 23, 2016 18.97 19.19 18.88 19.19 8,134,826 +0.29(+1.51%)
Jun 22, 2016 19.13 19.15 18.88 18.90 5,485,235 -0.18(-0.95%)
Jun 21, 2016 18.92 19.18 18.79 19.08 6,493,477 +0.18(+0.93%)
Jun 20, 2016 19.07 19.12 18.89 18.91 8,461,844 -0.12(-0.61%)
Jun 17, 2016 18.71 19.02 18.67 19.02 12,808,032 +0.24(+1.29%)
Jun 16, 2016 18.77 18.90 18.68 18.78 6,644,987 +0.01(+0.06%)
Jun 15, 2016 18.62 18.96 18.58 18.77 11,195,799 +0.19(+1.00%)
Jun 14, 2016 18.89 18.91 18.45 18.58 13,724,449 -0.30(-1.60%)
Jun 13, 2016 19.03 19.13 18.89 18.89 6,995,441 -0.11(-0.58%)
Jun 10, 2016 19.24 19.33 18.85 19.00 11,109,397 -0.30(-1.54%)
Jun 09, 2016 19.24 19.33 19.00 19.29 7,617,278 +0.05(+0.26%)
Jun 08, 2016 19.09 19.25 19.05 19.24 4,766,475 +0.18(+0.95%)
Jun 07, 2016 19.26 19.27 19.00 19.06 5,345,123 -0.16(-0.86%)
Jun 06, 2016 19.24 19.35 19.12 19.23 6,100,335 +0.03(+0.17%)
Jun 03, 2016 19.18 19.39 19.17 19.19 11,849,105 +0.13(+0.69%)
Jun 02, 2016 18.83 19.07 18.77 19.06 8,139,291 +0.17(+0.90%)
Jun 01, 2016 18.82 18.94 18.77 18.89 8,068,576 +0.08(+0.41%)
May 31, 2016 18.85 18.89 18.64 18.81 11,056,436 -0.03(-0.17%)
May 27, 2016 18.78 18.85 18.85 18.85 5,917,820 +0.09(+0.47%)
May 26, 2016 18.62 18.83 18.57 18.76 6,458,733 +0.16(+0.86%)
May 25, 2016 18.48 18.68 18.27 18.60 12,982,922 -0.06(-0.32%)
May 24, 2016 18.51 18.66 18.50 18.66 9,930,321 +0.14(+0.77%)
May 23, 2016 18.84 18.88 18.50 18.52 7,767,022 -0.30(-1.58%)
May 20, 2016 18.82 18.84 18.66 18.81 6,875,810 +0.05(+0.26%)
May 19, 2016 18.45 18.81 18.42 18.77 8,765,263 +0.18(+0.98%)
May 18, 2016 18.78 18.84 18.48 18.58 11,554,841 -0.27(-1.43%)
May 17, 2016 19.06 19.12 18.74 18.85 8,236,719 -0.21(-1.09%)
May 16, 2016 19.13 19.22 18.96 19.06 8,480,809 -0.12(-0.63%)
May 13, 2016 19.41 19.43 19.10 19.18 6,006,693 -0.29(-1.47%)
May 12, 2016 19.40 19.53 19.20 19.47 9,092,273 +0.07(+0.34%)
May 11, 2016 19.16 19.44 19.10 19.40 7,438,667 +0.25(+1.31%)
May 10, 2016 19.22 19.27 19.06 19.15 9,496,537 -0.03(-0.14%)
May 09, 2016 19.41 19.46 19.15 19.18 9,121,949 -0.23(-1.21%)
May 06, 2016 19.13 19.56 19.12 19.41 10,800,232 +0.16(+0.85%)
May 05, 2016 19.15 19.48 19.12 19.25 12,247,563 +0.07(+0.34%)
May 04, 2016 18.91 19.32 18.91 19.18 10,766,741 +0.26(+1.38%)
May 03, 2016 19.05 19.14 18.80 18.92 11,716,261 -0.17(-0.88%)
May 02, 2016 19.18 19.25 18.94 19.09 7,015,967 +0.00(+0.00%)
Apr 29, 2016 18.98 19.15 18.82 19.09 9,837,689 -0.04(-0.20%)
Apr 28, 2016 19.06 19.32 18.98 19.13 7,789,456 -0.10(-0.54%)
Apr 27, 2016 18.89 19.37 18.87 19.23 9,576,151 +0.40(+2.11%)
Apr 26, 2016 18.67 18.90 18.62 18.84 10,253,946 +0.24(+1.32%)
Apr 25, 2016 18.44 18.62 18.36 18.59 7,836,875 +0.04(+0.23%)
Apr 22, 2016 18.26 18.59 18.24 18.55 8,586,036 +0.40(+2.19%)
Apr 21, 2016 18.36 18.41 18.05 18.15 10,538,749 -0.26(-1.39%)
Apr 20, 2016 18.93 18.99 18.36 18.41 8,608,998 -0.53(-2.79%)
Apr 19, 2016 18.82 19.03 18.73 18.93 11,858,512 +0.20(+1.07%)
Apr 18, 2016 18.59 18.79 18.43 18.73 9,226,886 +0.03(+0.17%)
Apr 15, 2016 19.01 19.01 18.69 18.70 19,315,316 -0.31(-1.63%)
Apr 14, 2016 18.91 19.11 18.88 19.01 6,992,398 +0.10(+0.52%)
Apr 13, 2016 19.09 19.09 18.83 18.91 6,642,411 -0.17(-0.91%)
Apr 12, 2016 18.78 19.11 18.72 19.09 11,161,157 +0.29(+1.56%)
Apr 11, 2016 18.89 19.07 18.76 18.79 6,822,957 -0.09(-0.46%)
Apr 08, 2016 18.81 19.06 18.81 18.88 8,988,436 +0.19(+1.02%)
Apr 07, 2016 18.67 18.82 18.62 18.69 8,268,782 +0.02(+0.12%)
Apr 06, 2016 18.77 18.83 18.55 18.67 14,843,513 -0.16(-0.84%)
Apr 05, 2016 19.22 19.23 18.80 18.82 11,256,055 -0.50(-2.56%)
Apr 04, 2016 19.42 19.46 19.26 19.32 8,214,218 -0.08(-0.42%)
Apr 01, 2016 19.44 19.56 19.23 19.40 14,032,553 -0.11(-0.56%)
Mar 31, 2016 19.34 19.56 19.34 19.51 13,286,107 +0.23(+1.21%)
Mar 30, 2016 19.45 19.46 19.27 19.28 7,793,088 -0.14(-0.73%)
Mar 29, 2016 19.17 19.46 18.96 19.42 13,901,075 +0.29(+1.51%)
Mar 28, 2016 19.19 19.31 19.01 19.13 8,331,133 -0.08(-0.43%)
Mar 24, 2016 18.89 19.21 19.21 19.21 11,048,785 +0.32(+1.70%)
Mar 23, 2016 19.03 19.31 18.77 18.89 21,257,056 -0.15(-0.80%)
Mar 22, 2016 18.96 19.15 18.84 19.04 7,160,639 +0.07(+0.34%)
Mar 21, 2016 18.91 19.09 18.86 18.98 10,734,849 +0.02(+0.12%)
Mar 18, 2016 19.03 19.10 18.86 18.95 18,610,572 -0.04(-0.20%)
Mar 17, 2016 18.97 19.04 18.80 18.99 10,019,961 +0.07(+0.37%)
Mar 16, 2016 18.71 18.96 18.52 18.92 9,188,789 +0.15(+0.81%)
Mar 15, 2016 18.78 18.91 18.64 18.77 9,228,507 -0.08(-0.43%)
Mar 14, 2016 18.86 18.97 18.76 18.85 8,736,223 -0.04(-0.23%)
Mar 11, 2016 19.00 19.03 18.74 18.90 10,494,929 +0.00(+0.00%)
Mar 10, 2016 18.63 18.96 18.56 18.90 14,099,264 +0.30(+1.64%)
Mar 09, 2016 18.54 18.69 18.47 18.59 13,157,744 -0.03(-0.18%)
Mar 08, 2016 18.44 18.67 18.17 18.62 16,405,884 +0.17(+0.91%)
Mar 07, 2016 18.22 18.52 18.12 18.45 12,690,816 +0.30(+1.68%)
Mar 04, 2016 17.88 18.25 17.80 18.15 15,510,466 +0.15(+0.85%)
Mar 03, 2016 17.61 18.01 17.42 18.00 16,846,338 +0.41(+2.35%)
Mar 02, 2016 17.20 17.60 16.80 17.58 13,563,128 +0.30(+1.73%)
Mar 01, 2016 17.28 17.39 16.98 17.28 18,273,780 +0.15(+0.89%)
Feb 29, 2016 17.26 17.49 17.11 17.13 17,830,618 -0.13(-0.76%)
Feb 26, 2016 17.33 17.49 16.95 17.26 23,712,604 -0.14(-0.78%)
Feb 25, 2016 17.27 17.40 17.17 17.40 11,198,462 +0.13(+0.72%)
Feb 24, 2016 16.97 17.33 16.91 17.27 15,878,749 +0.30(+1.80%)
Feb 23, 2016 16.91 17.20 16.87 16.97 15,989,992 -0.27(-1.58%)
Feb 22, 2016 17.13 17.26 16.99 17.24 12,696,038 +0.24(+1.44%)
Feb 19, 2016 17.04 17.06 16.83 17.00 13,167,747 -0.11(-0.67%)
Feb 18, 2016 16.92 17.21 16.90 17.11 14,129,377 +0.20(+1.16%)
Feb 17, 2016 16.94 17.02 16.72 16.91 13,743,796 +0.04(+0.23%)
Feb 16, 2016 16.75 16.94 16.57 16.88 17,006,484 +0.30(+1.84%)
Feb 12, 2016 16.48 16.57 16.57 16.57 15,666,844 +0.08(+0.49%)
Feb 11, 2016 16.75 16.91 16.32 16.49 18,331,374 -0.44(-2.60%)
Feb 10, 2016 16.87 17.09 16.62 16.93 20,297,388 -0.28(-1.61%)
Feb 09, 2016 17.30 17.45 17.20 17.21 17,730,700 -0.23(-1.30%)
Feb 08, 2016 17.65 17.84 17.30 17.43 18,673,010 -0.29(-1.64%)
Feb 05, 2016 17.49 17.75 17.26 17.73 20,315,272 +0.35(+2.02%)
Feb 04, 2016 17.06 17.47 17.03 17.38 26,384,996 +0.34(+2.02%)
Feb 03, 2016 16.29 17.10 16.24 17.03 28,020,960 +0.79(+4.88%)
Feb 02, 2016 16.00 16.25 15.85 16.24 18,309,124 +0.08(+0.47%)
Feb 01, 2016 15.84 16.22 15.76 16.16 17,603,058 +0.23(+1.45%)
Jan 29, 2016 15.62 15.99 15.61 15.93 22,181,940 +0.46(+3.00%)
Jan 28, 2016 15.12 15.59 15.01 15.47 12,624,111 +0.36(+2.35%)
Jan 27, 2016 15.07 15.31 14.89 15.11 11,334,200 +0.11(+0.75%)
Jan 26, 2016 14.68 15.09 14.67 15.00 12,862,737 +0.37(+2.50%)
Jan 25, 2016 15.09 15.14 14.62 14.63 15,659,569 -0.47(-3.10%)
Jan 22, 2016 14.82 15.13 14.79 15.10 13,182,839 +0.33(+2.22%)
Jan 21, 2016 14.48 14.83 14.32 14.77 16,778,672 +0.34(+2.39%)
Jan 20, 2016 14.77 14.79 14.15 14.43 19,961,896 -0.46(-3.11%)
Jan 19, 2016 14.89 15.04 14.80 14.89 16,497,098 +0.10(+0.66%)
Jan 15, 2016 14.74 14.79 14.79 14.79 18,995,720 -0.24(-1.61%)
Jan 14, 2016 14.83 15.14 14.64 15.04 17,525,014 +0.20(+1.34%)
Jan 13, 2016 15.06 15.17 14.74 14.84 14,955,565 -0.22(-1.43%)
Jan 12, 2016 15.18 15.18 14.85 15.05 12,671,187 -0.06(-0.43%)
Jan 11, 2016 15.06 15.28 14.99 15.12 15,200,463 +0.13(+0.86%)
Jan 08, 2016 15.03 15.07 14.79 14.99 14,785,040 -0.01(-0.07%)
Jan 07, 2016 14.99 15.19 14.91 15.00 10,225,733 -0.19(-1.24%)
Jan 06, 2016 15.03 15.24 14.96 15.19 12,462,375 +0.02(+0.11%)
Jan 05, 2016 15.02 15.19 14.77 15.17 10,372,188 +0.10(+0.68%)
Jan 04, 2016 14.81 15.08 14.72 15.07 13,582,886 +0.11(+0.72%)
Dec 31, 2015 14.89 14.96 14.96 14.96 10,401,106 +0.04(+0.29%)
Dec 30, 2015 14.95 15.06 14.82 14.92 8,235,465 -0.14(-0.93%)
Dec 29, 2015 15.04 15.09 14.93 15.06 8,859,903 +0.10(+0.68%)
Dec 28, 2015 14.90 14.99 14.74 14.96 8,505,381 +0.01(+0.04%)
Dec 24, 2015 14.91 14.95 14.95 14.95 3,397,124 -0.02(-0.14%)
Dec 23, 2015 14.83 15.01 14.78 14.97 9,700,102 +0.15(+0.98%)
Dec 22, 2015 14.75 14.88 14.65 14.83 11,562,585 +0.05(+0.33%)
Dec 21, 2015 14.58 14.82 14.46 14.78 18,235,352 +0.29(+1.97%)
Dec 18, 2015 14.28 14.57 14.15 14.49 31,782,240 +0.16(+1.13%)
Dec 17, 2015 14.25 14.43 14.12 14.33 15,095,783 +0.09(+0.61%)
Dec 16, 2015 13.84 14.33 13.81 14.25 20,767,186 +0.43(+3.08%)
Dec 15, 2015 13.74 14.04 13.72 13.82 19,858,022 +0.10(+0.75%)
Dec 14, 2015 14.00 14.01 13.52 13.72 20,238,624 -0.26(-1.85%)
Dec 11, 2015 14.15 14.30 13.94 13.98 13,556,491 -0.29(-2.04%)
Dec 10, 2015 14.34 14.41 14.18 14.27 12,908,522 -0.05(-0.34%)
Dec 09, 2015 14.21 14.58 14.18 14.32 10,826,063 +0.02(+0.11%)
Dec 08, 2015 14.33 14.39 14.13 14.30 10,621,623 -0.12(-0.82%)
Dec 07, 2015 14.39 14.49 14.16 14.42 17,845,126 +0.03(+0.19%)
Dec 04, 2015 14.73 14.79 14.36 14.39 20,873,400 -0.23(-1.58%)
Dec 03, 2015 14.67 14.81 14.57 14.62 10,332,051 -0.11(-0.73%)
Dec 02, 2015 14.95 14.99 14.69 14.73 12,477,514 -0.27(-1.83%)
Dec 01, 2015 14.81 15.02 14.77 15.01 13,478,310 +0.29(+1.98%)
Nov 30, 2015 14.88 14.94 14.70 14.71 16,146,941 -0.17(-1.12%)
Nov 27, 2015 14.95 15.00 14.85 14.88 4,173,948 -0.04(-0.29%)
Nov 25, 2015 14.95 14.92 14.92 14.92 8,416,248 -0.04(-0.29%)
Nov 24, 2015 14.85 15.01 14.76 14.97 15,272,468 +0.06(+0.40%)
Nov 23, 2015 15.07 15.12 14.88 14.91 11,788,659 -0.18(-1.18%)
Nov 20, 2015 15.24 15.35 14.86 15.09 18,000,306 -0.09(-0.57%)
Nov 19, 2015 15.19 15.40 15.15 15.17 11,064,554 +0.02(+0.14%)
Nov 18, 2015 14.92 15.18 14.81 15.15 17,659,750 +0.23(+1.55%)
Nov 17, 2015 15.40 15.52 14.87 14.92 17,597,636 -0.52(-3.35%)
Nov 16, 2015 15.27 15.44 15.23 15.44 13,095,035 +0.17(+1.09%)
Nov 13, 2015 15.39 15.56 15.23 15.27 27,096,610 -0.12(-0.77%)
Nov 12, 2015 15.47 15.61 15.38 15.39 12,756,183 -0.17(-1.07%)
Nov 11, 2015 15.54 15.61 15.45 15.55 11,433,337 +0.07(+0.45%)
Nov 10, 2015 15.38 15.63 15.36 15.48 12,755,214 +0.13(+0.84%)
Nov 09, 2015 15.03 15.57 15.01 15.36 25,781,216 +0.38(+2.56%)
Nov 06, 2015 15.11 15.19 14.78 14.97 18,130,286 -0.35(-2.26%)
Nov 05, 2015 15.53 15.57 15.29 15.32 11,584,907 -0.19(-1.24%)
Nov 04, 2015 15.20 15.51 15.17 15.51 20,558,536 +0.31(+2.07%)
Nov 03, 2015 15.12 15.23 14.98 15.20 11,803,174 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.