Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 63.00 64.00 63.00 63.30 30,363 +0.36(+0.57%)
Oct 28, 2016 63.81 64.84 62.81 62.94 18,326 -0.93(-1.46%)
Oct 27, 2016 64.04 64.24 63.58 63.87 18,364 +0.48(+0.76%)
Oct 26, 2016 63.36 64.31 63.22 63.39 13,949 -0.14(-0.22%)
Oct 25, 2016 63.73 63.79 62.95 63.53 16,180 -0.20(-0.31%)
Oct 24, 2016 63.30 64.26 63.30 63.73 13,828 +0.88(+1.40%)
Oct 21, 2016 62.83 62.94 62.44 62.85 13,327 -0.62(-0.98%)
Oct 20, 2016 64.54 64.54 63.18 63.47 19,448 -1.03(-1.60%)
Oct 19, 2016 64.23 64.95 63.54 64.50 32,516 +0.40(+0.62%)
Oct 18, 2016 64.43 64.55 63.39 64.10 18,904 +0.39(+0.61%)
Oct 17, 2016 64.34 65.00 63.56 63.71 13,776 -0.73(-1.13%)
Oct 14, 2016 64.00 64.65 63.47 64.44 27,256 +1.18(+1.87%)
Oct 13, 2016 63.10 63.49 62.62 63.26 24,415 -0.66(-1.03%)
Oct 12, 2016 63.12 64.30 63.12 63.92 16,912 +0.67(+1.06%)
Oct 11, 2016 63.58 63.70 62.83 63.25 21,067 -0.41(-0.64%)
Oct 10, 2016 62.92 63.88 62.87 63.66 12,108 +0.06(+0.09%)
Oct 07, 2016 63.32 63.90 62.58 63.60 35,813 +0.17(+0.27%)
Oct 06, 2016 64.26 64.26 62.59 63.43 66,807 -1.00(-1.55%)
Oct 05, 2016 62.80 64.62 62.80 64.43 47,009 +1.69(+2.69%)
Oct 04, 2016 62.80 63.31 62.15 62.74 51,672 -0.06(-0.10%)
Oct 03, 2016 63.60 63.99 62.34 62.80 29,989 -1.17(-1.83%)
Sep 30, 2016 63.18 64.28 62.71 63.97 53,610 +1.00(+1.59%)
Sep 29, 2016 63.96 65.59 62.83 62.97 43,975 -1.24(-1.93%)
Sep 28, 2016 63.63 64.55 63.27 64.21 44,524 +0.41(+0.64%)
Sep 27, 2016 63.25 63.90 62.20 63.80 43,334 +0.55(+0.87%)
Sep 26, 2016 64.29 64.29 63.23 63.25 27,294 -1.37(-2.12%)
Sep 23, 2016 65.78 65.78 64.59 64.62 17,480 -1.44(-2.18%)
Sep 22, 2016 65.00 66.12 64.95 66.06 16,949 +1.15(+1.77%)
Sep 21, 2016 64.57 64.91 63.45 64.91 12,584 +0.56(+0.87%)
Sep 20, 2016 63.96 64.65 63.83 64.35 13,517 +0.66(+1.04%)
Sep 19, 2016 63.59 64.29 63.45 63.69 12,125 +0.06(+0.09%)
Sep 16, 2016 63.08 63.66 62.56 63.63 64,107 +0.54(+0.86%)
Sep 15, 2016 62.95 63.20 62.84 63.09 18,457 +0.45(+0.72%)
Sep 14, 2016 63.32 63.32 62.52 62.64 17,591 -0.54(-0.85%)
Sep 13, 2016 63.91 64.00 62.88 63.18 23,632 -2.00(-3.07%)
Sep 12, 2016 64.50 65.29 63.29 65.18 36,575 +0.29(+0.45%)
Sep 09, 2016 64.87 65.98 64.73 64.89 55,475 -0.85(-1.29%)
Sep 08, 2016 65.96 66.38 65.26 65.74 60,085 -0.16(-0.24%)
Sep 07, 2016 65.63 66.31 65.22 65.90 24,460 -0.01(-0.02%)
Sep 06, 2016 65.64 66.16 65.16 65.91 24,769 -0.38(-0.57%)
Sep 02, 2016 65.83 66.29 66.29 66.29 8,200 +0.55(+0.84%)
Sep 01, 2016 66.06 66.38 65.17 65.74 16,991 -0.38(-0.57%)
Aug 31, 2016 66.28 67.31 65.50 66.12 29,323 -0.22(-0.33%)
Aug 30, 2016 66.25 66.41 64.93 66.34 20,911 +0.01(+0.02%)
Aug 29, 2016 65.28 67.19 65.16 66.33 63,560 +1.17(+1.80%)
Aug 26, 2016 66.00 66.45 64.70 65.16 13,052 +0.01(+0.02%)
Aug 25, 2016 64.25 65.28 64.25 65.15 16,797 +0.65(+1.01%)
Aug 24, 2016 63.72 64.50 63.72 64.50 15,484 +0.62(+0.97%)
Aug 23, 2016 64.15 65.22 63.83 63.88 13,781 +0.07(+0.11%)
Aug 22, 2016 63.99 63.99 63.10 63.81 24,247 -0.05(-0.08%)
Aug 19, 2016 63.67 64.27 63.34 63.86 18,632 +0.01(+0.02%)
Aug 18, 2016 63.50 64.43 63.29 63.85 14,015 +0.13(+0.20%)
Aug 17, 2016 63.64 64.01 63.34 63.72 13,472 -0.08(-0.13%)
Aug 16, 2016 63.52 64.44 63.52 63.80 29,112 -0.07(-0.11%)
Aug 15, 2016 63.25 63.93 62.94 63.87 18,504 +0.58(+0.92%)
Aug 12, 2016 62.75 63.32 62.27 63.29 19,976 +0.12(+0.19%)
Aug 11, 2016 63.38 63.85 63.11 63.17 12,061 -0.16(-0.25%)
Aug 10, 2016 63.80 63.89 62.97 63.33 23,541 -0.42(-0.66%)
Aug 09, 2016 63.63 63.85 63.07 63.75 42,731 +0.05(+0.08%)
Aug 08, 2016 63.53 63.70 62.74 63.70 18,971 +0.43(+0.68%)
Aug 05, 2016 60.80 63.47 60.80 63.27 33,228 +2.12(+3.47%)
Aug 04, 2016 62.01 62.01 60.72 61.15 14,354 -1.01(-1.62%)
Aug 03, 2016 60.84 62.24 60.84 62.16 18,665 +1.14(+1.87%)
Aug 02, 2016 61.04 61.40 60.60 61.02 16,940 -0.04(-0.07%)
Aug 01, 2016 62.37 63.04 60.85 61.06 30,377 -1.31(-2.10%)
Jul 29, 2016 61.44 62.61 61.11 62.37 39,310 +0.29(+0.47%)
Jul 28, 2016 61.98 62.44 61.77 62.08 12,488 -0.27(-0.43%)
Jul 27, 2016 62.17 62.61 62.15 62.35 12,116 +0.10(+0.16%)
Jul 26, 2016 62.34 62.46 61.88 62.25 14,790 +0.27(+0.44%)
Jul 25, 2016 62.14 62.71 61.82 61.98 14,204 -0.32(-0.51%)
Jul 22, 2016 62.05 62.54 61.90 62.30 13,180 +0.38(+0.61%)
Jul 21, 2016 61.87 62.02 61.41 61.92 22,095 -0.28(-0.45%)
Jul 20, 2016 61.71 62.72 61.71 62.20 24,689 +0.49(+0.79%)
Jul 19, 2016 61.80 62.18 61.14 61.71 19,629 -0.06(-0.10%)
Jul 18, 2016 61.84 62.28 61.47 61.77 19,498 -0.31(-0.50%)
Jul 15, 2016 62.55 62.91 61.60 62.08 25,393 -0.05(-0.08%)
Jul 14, 2016 62.50 63.03 62.06 62.13 28,870 +0.18(+0.29%)
Jul 13, 2016 61.91 62.39 61.30 61.95 45,116 +0.05(+0.08%)
Jul 12, 2016 61.46 62.67 61.29 61.90 42,705 +0.74(+1.21%)
Jul 11, 2016 60.37 61.44 60.37 61.16 36,963 +0.96(+1.59%)
Jul 08, 2016 59.47 60.25 58.72 60.20 33,497 +1.48(+2.52%)
Jul 07, 2016 58.63 59.30 58.31 58.72 19,795 +0.02(+0.03%)
Jul 06, 2016 58.35 58.82 58.05 58.70 29,793 +0.02(+0.03%)
Jul 05, 2016 59.19 59.19 58.01 58.68 21,053 -0.98(-1.64%)
Jul 01, 2016 60.14 59.66 59.66 59.66 16,900 -1.01(-1.66%)
Jun 30, 2016 58.70 60.67 58.64 60.67 35,590 +1.88(+3.20%)
Jun 29, 2016 58.06 58.85 57.21 58.79 47,203 +1.40(+2.44%)
Jun 28, 2016 57.21 57.57 56.53 57.39 34,949 +0.73(+1.29%)
Jun 27, 2016 56.66 57.24 56.41 56.66 63,428 -0.93(-1.61%)
Jun 24, 2016 59.51 60.43 57.55 57.59 67,004 -4.46(-7.19%)
Jun 23, 2016 61.16 62.07 61.11 62.05 42,356 +1.91(+3.18%)
Jun 22, 2016 60.61 61.22 60.12 60.14 19,301 -0.92(-1.51%)
Jun 21, 2016 60.16 61.45 59.30 61.06 98,104 +1.00(+1.67%)
Jun 20, 2016 58.95 60.54 58.60 60.06 37,793 +1.87(+3.21%)
Jun 17, 2016 60.03 61.00 57.61 58.19 81,840 -1.82(-3.03%)
Jun 16, 2016 59.09 60.10 58.61 60.01 24,786 +0.38(+0.64%)
Jun 15, 2016 60.32 61.37 59.56 59.63 31,961 -0.61(-1.01%)
Jun 14, 2016 60.58 60.85 59.88 60.24 14,911 -0.51(-0.84%)
Jun 13, 2016 61.68 62.34 60.54 60.75 19,968 -1.34(-2.16%)
Jun 10, 2016 62.20 62.30 61.75 62.09 23,912 -0.46(-0.74%)
Jun 09, 2016 62.97 62.97 62.10 62.55 19,132 -0.79(-1.25%)
Jun 08, 2016 63.19 63.76 63.00 63.34 16,300 +0.32(+0.51%)
Jun 07, 2016 63.30 63.72 62.77 63.02 15,953 -0.09(-0.14%)
Jun 06, 2016 62.13 63.56 62.13 63.11 27,322 +0.82(+1.32%)
Jun 03, 2016 62.69 62.69 61.71 62.29 21,683 -0.75(-1.19%)
Jun 02, 2016 62.66 63.57 62.46 63.04 15,239 +0.06(+0.10%)
Jun 01, 2016 62.17 63.20 61.61 62.98 14,139 +0.07(+0.11%)
May 31, 2016 63.22 63.85 62.80 62.91 23,115 -0.04(-0.06%)
May 27, 2016 62.23 62.95 62.95 62.95 22,200 +0.67(+1.08%)
May 26, 2016 61.73 62.41 61.69 62.28 35,843 +0.36(+0.58%)
May 25, 2016 62.16 62.78 61.84 61.92 20,519 -0.36(-0.58%)
May 24, 2016 60.73 62.38 60.73 62.28 36,567 +1.73(+2.86%)
May 23, 2016 60.58 60.88 60.44 60.55 14,520 -0.27(-0.44%)
May 20, 2016 60.19 61.65 60.19 60.82 32,398 +0.67(+1.11%)
May 19, 2016 61.21 61.93 59.72 60.15 21,812 -1.27(-2.07%)
May 18, 2016 59.46 61.84 59.46 61.42 30,252 +1.77(+2.97%)
May 17, 2016 60.37 60.49 59.16 59.65 33,394 -0.77(-1.27%)
May 16, 2016 60.00 60.86 59.99 60.42 26,613 +0.54(+0.90%)
May 13, 2016 60.77 61.44 59.76 59.88 52,565 -0.84(-1.38%)
May 12, 2016 60.58 60.90 60.01 60.72 26,623 +0.11(+0.18%)
May 11, 2016 61.21 61.45 60.51 60.61 26,261 -0.58(-0.95%)
May 10, 2016 59.98 61.49 59.98 61.19 41,652 +1.81(+3.05%)
May 09, 2016 59.22 59.51 58.36 59.38 27,463 +0.21(+0.35%)
May 06, 2016 59.14 59.45 58.37 59.17 22,685 -0.09(-0.15%)
May 05, 2016 59.40 59.70 58.87 59.26 30,497 +0.10(+0.17%)
May 04, 2016 58.82 59.51 58.19 59.16 27,452 -0.06(-0.10%)
May 03, 2016 59.76 59.76 58.85 59.22 39,617 -1.04(-1.73%)
May 02, 2016 60.42 61.15 59.44 60.26 48,267 -0.21(-0.35%)
Apr 29, 2016 60.24 60.66 59.90 60.47 28,923 +0.23(+0.38%)
Apr 28, 2016 60.42 60.83 60.13 60.24 43,584 -0.76(-1.25%)
Apr 27, 2016 61.58 61.59 60.59 61.00 24,127 -0.59(-0.96%)
Apr 26, 2016 60.51 61.67 60.26 61.59 38,124 +0.94(+1.55%)
Apr 25, 2016 60.92 60.92 60.03 60.65 22,258 -0.75(-1.22%)
Apr 22, 2016 60.62 61.44 60.62 61.40 30,888 +0.99(+1.64%)
Apr 21, 2016 61.07 61.19 60.18 60.41 17,912 -0.66(-1.08%)
Apr 20, 2016 60.37 61.19 60.37 61.07 17,551 +0.55(+0.91%)
Apr 19, 2016 60.30 60.92 60.11 60.52 41,417 +0.37(+0.62%)
Apr 18, 2016 60.07 60.54 59.99 60.15 32,448 -0.06(-0.10%)
Apr 15, 2016 59.98 60.60 59.77 60.21 32,889 +0.15(+0.25%)
Apr 14, 2016 60.14 60.87 59.85 60.06 44,285 -0.32(-0.53%)
Apr 13, 2016 59.55 60.49 59.26 60.38 56,474 +1.14(+1.92%)
Apr 12, 2016 57.99 59.26 56.99 59.24 63,422 +1.25(+2.16%)
Apr 11, 2016 58.65 59.33 57.93 57.99 35,560 -0.31(-0.53%)
Apr 08, 2016 58.07 58.73 57.98 58.30 25,154 +0.40(+0.69%)
Apr 07, 2016 59.44 59.97 57.54 57.90 81,411 -1.62(-2.72%)
Apr 06, 2016 58.95 60.82 58.47 59.52 87,470 +0.52(+0.88%)
Apr 05, 2016 59.40 59.64 58.64 59.00 47,284 -0.64(-1.07%)
Apr 04, 2016 60.87 60.87 59.52 59.64 23,161 -1.37(-2.25%)
Apr 01, 2016 61.30 61.55 60.30 61.01 48,397 -0.51(-0.83%)
Mar 31, 2016 60.80 62.03 60.80 61.52 101,810 +0.72(+1.18%)
Mar 30, 2016 60.15 61.32 60.15 60.80 68,750 +0.75(+1.25%)
Mar 29, 2016 59.14 60.40 58.38 60.05 68,191 +0.73(+1.23%)
Mar 28, 2016 58.61 59.90 58.50 59.32 110,395 +1.25(+2.15%)
Mar 24, 2016 58.06 58.07 58.07 58.07 75,500 -0.16(-0.27%)
Mar 23, 2016 58.59 59.49 57.73 58.23 35,276 -0.30(-0.51%)
Mar 22, 2016 57.85 58.69 57.04 58.53 46,167 +0.17(+0.29%)
Mar 21, 2016 58.78 59.11 57.90 58.36 52,448 -1.02(-1.72%)
Mar 18, 2016 59.41 59.78 58.69 59.38 66,320 +0.39(+0.66%)
Mar 17, 2016 57.83 59.27 57.83 58.99 32,486 +0.83(+1.43%)
Mar 16, 2016 57.81 58.72 57.81 58.16 29,130 +0.31(+0.54%)
Mar 15, 2016 57.51 58.41 57.51 57.85 34,839 -0.13(-0.22%)
Mar 14, 2016 58.08 58.73 57.59 57.98 81,112 -0.15(-0.26%)
Mar 11, 2016 57.42 58.91 56.87 58.13 90,816 -1.35(-2.27%)
Mar 10, 2016 60.06 61.23 58.90 59.48 70,177 -0.58(-0.97%)
Mar 09, 2016 60.74 61.95 60.03 60.06 52,258 -0.66(-1.09%)
Mar 08, 2016 60.50 61.63 59.89 60.72 54,731 -0.22(-0.36%)
Mar 07, 2016 60.40 61.73 60.13 60.94 49,123 +0.25(+0.41%)
Mar 04, 2016 59.44 60.75 59.18 60.69 74,536 +2.11(+3.60%)
Mar 03, 2016 58.78 59.04 58.15 58.58 35,684 +0.00(+0.00%)
Mar 02, 2016 59.13 59.37 58.14 58.58 28,711 -0.36(-0.61%)
Mar 01, 2016 57.91 59.06 57.90 58.94 30,163 +1.43(+2.49%)
Feb 29, 2016 58.46 58.64 57.50 57.51 28,090 -1.16(-1.98%)
Feb 26, 2016 58.90 59.14 57.83 58.67 47,369 +0.23(+0.39%)
Feb 25, 2016 58.56 59.25 58.07 58.44 37,016 -0.02(-0.03%)
Feb 24, 2016 57.47 59.08 57.18 58.46 57,495 +0.43(+0.74%)
Feb 23, 2016 58.91 59.53 57.83 58.03 51,876 -1.10(-1.86%)
Feb 22, 2016 59.16 59.66 58.59 59.13 48,570 +0.53(+0.90%)
Feb 19, 2016 58.86 58.86 58.30 58.60 37,646 -0.30(-0.51%)
Feb 18, 2016 58.87 59.25 57.71 58.90 56,397 -0.22(-0.37%)
Feb 17, 2016 57.31 59.58 56.74 59.12 99,119 +2.34(+4.12%)
Feb 16, 2016 57.51 57.88 55.94 56.78 48,846 +0.04(+0.07%)
Feb 12, 2016 58.60 56.74 56.74 56.74 69,300 +0.64(+1.14%)
Feb 11, 2016 58.00 58.12 55.24 56.10 46,567 -2.90(-4.92%)
Feb 10, 2016 59.86 60.72 58.88 59.00 45,895 -0.59(-0.99%)
Feb 09, 2016 58.98 60.03 58.61 59.59 100,344 +0.02(+0.03%)
Feb 08, 2016 58.54 59.89 58.10 59.57 40,640 +0.66(+1.12%)
Feb 05, 2016 58.77 59.81 58.19 58.91 48,187 +0.23(+0.39%)
Feb 04, 2016 58.80 59.20 58.16 58.68 34,741 -0.05(-0.09%)
Feb 03, 2016 59.36 59.51 58.31 58.73 48,823 -0.28(-0.47%)
Feb 02, 2016 59.79 59.89 58.59 59.01 22,428 -1.33(-2.20%)
Feb 01, 2016 60.50 60.98 59.41 60.34 34,352 -0.72(-1.18%)
Jan 29, 2016 59.41 61.14 59.36 61.06 54,690 +1.81(+3.05%)
Jan 28, 2016 58.64 59.35 57.99 59.25 35,864 +1.23(+2.12%)
Jan 27, 2016 58.05 59.11 57.44 58.02 39,117 +0.16(+0.28%)
Jan 26, 2016 57.60 58.77 57.60 57.86 40,596 +0.36(+0.63%)
Jan 25, 2016 58.03 58.35 57.29 57.50 53,838 -0.92(-1.57%)
Jan 22, 2016 57.06 58.56 56.70 58.42 54,324 +1.97(+3.49%)
Jan 21, 2016 57.51 58.21 56.28 56.45 60,284 -1.06(-1.84%)
Jan 20, 2016 56.58 58.40 55.91 57.51 60,971 +0.26(+0.45%)
Jan 19, 2016 58.65 58.65 56.96 57.25 32,972 -0.79(-1.36%)
Jan 15, 2016 56.59 58.04 58.04 58.04 62,900 +0.04(+0.07%)
Jan 14, 2016 57.61 59.05 57.13 58.00 58,962 +0.87(+1.52%)
Jan 13, 2016 58.75 59.09 56.98 57.13 47,993 -1.62(-2.76%)
Jan 12, 2016 59.15 60.25 58.39 58.75 55,178 -0.03(-0.05%)
Jan 11, 2016 58.39 59.29 58.00 58.78 34,246 +0.32(+0.55%)
Jan 08, 2016 60.15 61.30 58.17 58.46 40,115 -1.38(-2.31%)
Jan 07, 2016 59.69 60.91 59.55 59.84 36,804 -1.05(-1.72%)
Jan 06, 2016 59.03 61.23 59.03 60.89 65,496 -0.92(-1.49%)
Jan 05, 2016 60.98 62.03 60.56 61.81 40,586 +0.83(+1.36%)
Jan 04, 2016 61.60 62.00 59.93 60.98 63,143 -2.66(-4.18%)
Dec 31, 2015 64.63 63.64 63.64 63.64 28,500 -1.33(-2.05%)
Dec 30, 2015 65.44 65.52 64.76 64.97 26,741 -0.59(-0.90%)
Dec 29, 2015 65.24 66.23 64.84 65.56 16,690 +0.62(+0.95%)
Dec 28, 2015 64.06 65.04 64.06 64.94 16,197 +0.39(+0.60%)
Dec 24, 2015 64.66 64.55 64.55 64.55 6,700 +0.01(+0.02%)
Dec 23, 2015 64.02 64.64 63.47 64.54 42,005 +1.06(+1.67%)
Dec 22, 2015 63.30 63.54 62.54 63.48 36,190 +0.25(+0.40%)
Dec 21, 2015 63.32 63.99 62.59 63.23 24,451 +0.45(+0.72%)
Dec 18, 2015 64.17 64.49 62.78 62.78 85,397 -1.85(-2.86%)
Dec 17, 2015 64.70 65.97 64.20 64.63 37,981 -0.07(-0.11%)
Dec 16, 2015 63.34 65.16 63.34 64.70 39,563 +0.86(+1.35%)
Dec 15, 2015 62.11 63.93 62.11 63.84 33,853 +1.33(+2.13%)
Dec 14, 2015 62.45 63.26 62.11 62.51 36,438 -0.30(-0.48%)
Dec 11, 2015 62.10 63.77 61.62 62.81 36,685 -1.59(-2.47%)
Dec 10, 2015 65.02 65.02 64.22 64.40 24,821 -0.75(-1.15%)
Dec 09, 2015 67.10 67.38 65.02 65.15 20,580 -1.85(-2.76%)
Dec 08, 2015 67.84 68.08 66.95 67.00 44,751 -1.53(-2.23%)
Dec 07, 2015 68.33 69.03 67.90 68.53 31,367 +0.41(+0.60%)
Dec 04, 2015 67.03 68.65 67.03 68.12 33,995 +1.12(+1.67%)
Dec 03, 2015 68.48 68.81 66.76 67.00 28,444 -1.52(-2.22%)
Dec 02, 2015 69.40 69.72 68.36 68.52 21,072 -0.91(-1.31%)
Dec 01, 2015 68.07 69.80 67.95 69.43 23,281 +1.11(+1.62%)
Nov 30, 2015 68.42 69.22 67.84 68.32 50,708 -0.13(-0.19%)
Nov 27, 2015 68.12 68.55 67.67 68.45 8,649 +0.75(+1.11%)
Nov 25, 2015 66.78 67.70 67.70 67.70 22,700 +0.68(+1.01%)
Nov 24, 2015 66.25 67.18 65.90 67.02 23,935 +0.70(+1.06%)
Nov 23, 2015 67.08 67.46 66.11 66.32 47,987 -1.14(-1.69%)
Nov 20, 2015 67.00 67.82 67.00 67.46 29,852 +0.87(+1.31%)
Nov 19, 2015 65.47 66.85 65.47 66.59 24,961 +0.68(+1.03%)
Nov 18, 2015 64.73 66.01 64.38 65.91 23,599 +0.90(+1.38%)
Nov 17, 2015 64.80 65.84 64.62 65.01 28,612 -0.03(-0.05%)
Nov 16, 2015 64.16 65.25 63.95 65.04 28,616 +0.66(+1.03%)
Nov 13, 2015 64.16 65.15 64.08 64.38 18,848 +0.14(+0.22%)
Nov 12, 2015 65.54 65.71 64.24 64.24 21,421 -1.64(-2.49%)
Nov 11, 2015 66.87 66.94 65.62 65.88 17,653 -0.58(-0.87%)
Nov 10, 2015 66.19 66.46 65.42 66.46 30,966 +0.83(+1.26%)
Nov 09, 2015 67.09 67.09 65.19 65.63 23,906 -1.27(-1.90%)
Nov 06, 2015 65.00 66.97 64.86 66.90 53,276 +1.83(+2.81%)
Nov 05, 2015 65.70 67.00 64.87 65.07 30,059 -0.79(-1.20%)
Nov 04, 2015 63.95 66.00 62.67 65.86 73,558 +2.41(+3.80%)
Nov 03, 2015 63.85 63.85 62.74 63.45 51,337 -0.37(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.