Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.070	1.070	1.040	1.040	74,610	+0.01(+0.97%)
Oct 28, 2016	1.040	1.040	1.030	1.030	1,625	+0.03(+3.00%)
Oct 27, 2016	1.020	1.020	1.000	1.000	12,900	-0.01(-0.99%)
Oct 26, 2016	1.050	1.060	1.010	1.010	30,300	-0.02(-1.94%)
Oct 25, 2016	1.010	1.030	1.000	1.030	70,687	+0.02(+1.98%)
Oct 24, 2016	1.000	1.050	0.9900	1.010	67,500	+0.02(+2.02%)
Oct 21, 2016	0.9800	1.000	0.9700	0.9900	42,100	+0.01(+1.02%)
Oct 20, 2016	0.9800	0.9800	0.9800	0.9800	7,000	+0.01(+1.03%)
Oct 19, 2016	0.9200	0.9700	0.9200	0.9700	24,500	+0.03(+3.19%)
Oct 18, 2016	0.9400	0.9400	0.9400	0.9400	4,500	+0.00(+0.00%)
Oct 17, 2016	0.9400	0.9600	0.9400	0.9400	4,500	+0.00(+0.00%)
Oct 14, 2016	0.9600	0.9600	0.9400	0.9400	9,568	-0.03(-3.09%)
Oct 13, 2016	0.9600	0.9700	0.9600	0.9700	3,500	+0.03(+3.19%)
Oct 12, 2016	0.9400	0.9400	0.9300	0.9400	9,500	+0.01(+1.08%)
Oct 11, 2016	0.9600	0.9600	0.9300	0.9300	9,120	-0.03(-3.12%)
Oct 07, 2016		0.9600	0.9600	0.9600	0	-0.03(-3.03%)
Oct 06, 2016	0.9900	0.9900	0.9900	0.9900	4,215	-0.01(-1.00%)
Oct 05, 2016	0.9700	1.000	0.9700	1.000	1,100	+0.04(+4.17%)
Oct 04, 2016	0.9800	0.9800	0.9300	0.9600	30,520	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.