Indicators

News Corporation (NQ: NWSA )

24.47 +0.47 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.53	11.68	11.34	11.60	4,603,314	+0.12(+1.01%)
Jan 28, 2016	11.60	11.60	11.22	11.49	4,677,278	+0.13(+1.10%)
Jan 27, 2016	11.34	11.59	11.27	11.36	3,798,411	-0.09(-0.78%)
Jan 26, 2016	11.25	11.45	11.10	11.45	2,772,513	+0.27(+2.40%)
Jan 25, 2016	11.33	11.38	11.15	11.18	3,627,931	-0.18(-1.57%)
Jan 22, 2016	11.36	11.38	11.21	11.36	2,831,229	+0.30(+2.67%)
Jan 21, 2016	10.87	11.26	10.78	11.07	3,772,479	+0.20(+1.81%)
Jan 20, 2016	10.84	10.99	10.56	10.87	5,516,152	-0.18(-1.62%)
Jan 19, 2016	11.34	11.34	10.84	11.05	5,397,127	-0.14(-1.28%)
Jan 15, 2016	11.06	11.19	11.19	11.19	6,965,569	-0.18(-1.57%)
Jan 14, 2016	11.00	11.46	10.90	11.37	6,100,766	+0.47(+4.27%)
Jan 13, 2016	11.19	11.22	10.81	10.91	5,012,826	-0.21(-1.93%)
Jan 12, 2016	11.05	11.17	10.93	11.12	4,248,014	+0.20(+1.80%)
Jan 11, 2016	11.09	11.31	10.79	10.92	5,892,959	-0.33(-2.94%)
Jan 08, 2016	11.24	11.37	11.11	11.26	5,031,922	+0.14(+1.29%)
Jan 07, 2016	11.13	11.28	11.09	11.11	3,573,392	-0.26(-2.28%)
Jan 06, 2016	11.21	11.47	11.17	11.37	4,115,389	-0.05(-0.47%)
Jan 05, 2016	11.86	11.92	11.35	11.43	5,440,702	-0.39(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.