Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.81	14.40	13.76	14.37	576,985	+0.58(+4.21%)
Jan 28, 2016	13.86	13.93	13.63	13.79	117,234	+0.03(+0.22%)
Jan 27, 2016	13.57	14.15	13.33	13.76	327,058	+0.12(+0.88%)
Jan 26, 2016	13.79	13.87	13.10	13.64	118,348	-0.04(-0.29%)
Jan 25, 2016	13.65	13.79	13.53	13.68	256,817	-0.02(-0.15%)
Jan 22, 2016	13.26	13.87	12.90	13.70	301,118	+0.66(+5.06%)
Jan 21, 2016	12.58	13.21	12.50	13.04	433,035	+0.46(+3.66%)
Jan 20, 2016	12.56	12.75	12.27	12.58	278,588	-0.19(-1.49%)
Jan 19, 2016	13.41	13.41	12.55	12.77	191,560	-0.50(-3.77%)
Jan 15, 2016	12.96	13.27	13.27	13.27	200,400	-0.09(-0.67%)
Jan 14, 2016	13.19	13.53	13.00	13.36	102,740	+0.23(+1.75%)
Jan 13, 2016	14.05	14.08	13.02	13.13	172,535	-0.90(-6.41%)
Jan 12, 2016	14.15	14.53	13.74	14.03	228,669	+0.00(+0.00%)
Jan 11, 2016	13.95	14.54	13.76	14.03	222,338	+0.13(+0.94%)
Jan 08, 2016	13.90	14.51	13.80	13.90	272,411	+0.02(+0.14%)
Jan 07, 2016	14.68	14.83	13.87	13.88	324,481	-1.18(-7.84%)
Jan 06, 2016	15.24	15.59	14.61	15.06	482,463	-0.59(-3.77%)
Jan 05, 2016	15.96	16.36	15.52	15.65	338,341	-0.27(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.