Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 34.71 34.71 34.71 0 +0.00(+0.00%)
Jul 30, 2015 34.25 34.74 34.10 34.71 281,838 +0.37(+1.08%)
Jul 29, 2015 33.53 34.35 33.53 34.34 347,523 +0.77(+2.29%)
Jul 28, 2015 33.63 33.74 33.36 33.57 500,781 +0.04(+0.12%)
Jul 27, 2015 34.00 34.00 33.27 33.53 667,936 -0.87(-2.53%)
Jul 24, 2015 34.81 35.12 34.23 34.40 383,244 -0.41(-1.18%)
Jul 23, 2015 35.20 35.30 34.69 34.81 235,473 -0.44(-1.25%)
Jul 22, 2015 35.25 35.48 34.97 35.25 308,045 -0.11(-0.31%)
Jul 21, 2015 35.49 35.61 35.16 35.36 247,444 -0.13(-0.37%)
Jul 20, 2015 35.80 35.80 35.41 35.49 173,742 -0.24(-0.67%)
Jul 17, 2015 35.76 35.76 35.35 35.73 141,619 +0.05(+0.14%)
Jul 16, 2015 35.68 35.86 35.57 35.68 289,225 +0.08(+0.22%)
Jul 15, 2015 35.54 35.65 35.32 35.60 436,757 +0.21(+0.59%)
Jul 14, 2015 35.31 35.43 35.05 35.39 307,870 +0.07(+0.20%)
Jul 13, 2015 35.10 35.44 34.99 35.32 219,560 +0.38(+1.09%)
Jul 10, 2015 35.00 35.10 34.34 34.94 2,122,508 +0.32(+0.92%)
Jul 09, 2015 35.30 35.30 34.50 34.62 321,849 -0.49(-1.40%)
Jul 08, 2015 35.39 35.41 34.96 35.11 250,730 -0.38(-1.07%)
Jul 07, 2015 35.72 35.72 35.22 35.49 353,504 -0.23(-0.64%)
Jul 06, 2015 35.54 35.60 35.54 35.72 218,644 -0.32(-0.89%)
Jul 03, 2015 35.85 36.07 35.84 36.04 104,244 +0.20(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.