Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 45.60 45.79 45.79 45.79 2,264,700 -0.20(-0.43%)
Dec 30, 2015 46.34 46.46 45.92 45.99 3,293,929 -0.50(-1.08%)
Dec 29, 2015 46.41 46.76 46.20 46.49 3,923,143 +0.66(+1.44%)
Dec 28, 2015 45.94 46.03 45.44 45.83 3,970,613 -0.43(-0.93%)
Dec 24, 2015 46.80 46.26 46.26 46.26 2,493,600 -0.76(-1.62%)
Dec 23, 2015 46.41 47.05 46.19 47.02 6,395,172 +2.59(+5.83%)
Dec 22, 2015 44.08 44.62 43.88 44.43 4,870,203 +0.92(+2.11%)
Dec 21, 2015 43.86 44.28 43.32 43.51 4,408,027 -0.20(-0.46%)
Dec 18, 2015 44.15 44.15 43.52 43.71 4,375,733 +0.20(+0.46%)
Dec 17, 2015 44.21 44.25 43.46 43.51 4,719,439 -1.14(-2.55%)
Dec 16, 2015 44.48 44.98 44.18 44.65 5,151,420 -0.03(-0.07%)
Dec 15, 2015 44.57 44.98 44.44 44.68 5,303,372 +0.73(+1.66%)
Dec 14, 2015 44.00 44.34 43.26 43.95 7,128,793 -0.59(-1.32%)
Dec 11, 2015 45.24 45.28 44.52 44.54 5,575,074 -1.65(-3.57%)
Dec 10, 2015 46.38 47.12 46.12 46.19 4,470,816 -0.65(-1.39%)
Dec 09, 2015 46.70 47.78 46.41 46.84 5,294,159 +1.05(+2.29%)
Dec 08, 2015 46.30 46.43 45.09 45.79 4,902,147 -0.51(-1.10%)
Dec 07, 2015 46.75 46.80 45.99 46.30 5,936,136 -2.13(-4.40%)
Dec 04, 2015 48.88 48.90 47.83 48.43 5,370,100 -0.73(-1.48%)
Dec 03, 2015 50.25 50.29 49.02 49.16 5,107,485 -0.44(-0.89%)
Dec 02, 2015 50.18 50.73 49.42 49.60 4,214,464 -0.50(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.