Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 20.27 20.27 19.96 20.14 10,758,107 -0.03(-0.16%)
Jun 29, 2015 20.29 20.39 20.13 20.18 6,940,511 -0.38(-1.85%)
Jun 26, 2015 20.66 20.75 20.47 20.56 4,685,935 -0.15(-0.75%)
Jun 25, 2015 20.83 20.86 20.69 20.71 4,054,126 +0.01(+0.03%)
Jun 24, 2015 20.79 20.82 20.67 20.71 4,368,273 -0.18(-0.87%)
Jun 23, 2015 20.99 21.08 20.89 20.89 4,673,983 +0.12(+0.56%)
Jun 22, 2015 20.90 20.96 20.76 20.77 5,795,752 +0.35(+1.73%)
Jun 19, 2015 20.43 20.62 20.40 20.42 6,651,898 -0.07(-0.32%)
Jun 18, 2015 20.28 20.56 20.26 20.49 7,840,639 +0.44(+2.21%)
Jun 17, 2015 20.13 20.16 19.95 20.04 6,567,775 -0.14(-0.68%)
Jun 16, 2015 20.06 20.22 20.01 20.18 5,144,042 +0.27(+1.36%)
Jun 15, 2015 19.91 19.97 19.81 19.91 4,169,881 -0.19(-0.92%)
Jun 12, 2015 20.09 20.19 20.02 20.10 4,869,536 -0.14(-0.70%)
Jun 11, 2015 20.19 20.37 20.15 20.24 8,935,538 +0.04(+0.22%)
Jun 10, 2015 20.11 20.33 20.05 20.19 8,437,199 -0.35(-1.72%)
Jun 09, 2015 20.48 20.62 20.33 20.55 7,734,568 -0.02(-0.11%)
Jun 08, 2015 20.64 20.70 20.50 20.57 13,025,749 +0.09(+0.46%)
Jun 05, 2015 20.39 20.56 20.36 20.48 8,660,782 -0.36(-1.75%)
Jun 04, 2015 21.11 21.20 20.77 20.84 10,873,093 -0.30(-1.41%)
Jun 03, 2015 21.14 21.26 21.04 21.14 12,351,120 -0.22(-1.04%)
Jun 02, 2015 21.53 21.66 21.34 21.36 8,194,211 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.