Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.57 19.61 19.39 19.41 8,036,438 -0.45(-2.25%)
Jan 29, 2015 19.84 19.90 19.63 19.86 6,775,167 +0.22(+1.13%)
Jan 28, 2015 19.93 19.95 19.62 19.64 5,985,250 -0.20(-1.03%)
Jan 27, 2015 19.75 19.99 19.69 19.85 4,603,732 -0.06(-0.28%)
Jan 26, 2015 19.80 19.98 19.73 19.90 5,123,467 +0.04(+0.22%)
Jan 23, 2015 19.89 19.96 19.78 19.86 5,470,537 -0.04(-0.22%)
Jan 22, 2015 19.71 19.93 19.68 19.90 7,916,151 -0.01(-0.06%)
Jan 21, 2015 19.55 19.92 19.49 19.91 9,136,249 +0.56(+2.88%)
Jan 20, 2015 19.26 19.40 19.16 19.35 7,531,557 +0.24(+1.24%)
Jan 16, 2015 19.13 19.18 18.98 19.12 6,549,684 +0.15(+0.80%)
Jan 15, 2015 18.98 19.12 18.87 18.96 7,340,734 -0.05(-0.28%)
Jan 14, 2015 18.97 19.07 18.86 19.02 6,743,056 -0.04(-0.23%)
Jan 13, 2015 19.19 19.28 18.86 19.06 7,019,247 +0.09(+0.50%)
Jan 12, 2015 18.98 19.04 18.90 18.97 7,197,411 +0.17(+0.91%)
Jan 09, 2015 18.87 18.92 18.73 18.80 10,692,851 +0.01(+0.06%)
Jan 08, 2015 18.64 18.91 18.58 18.78 8,925,595 +0.64(+3.50%)
Jan 07, 2015 18.15 18.22 17.93 18.15 8,900,286 +0.12(+0.67%)
Jan 06, 2015 18.20 18.30 17.97 18.03 8,865,076 -0.12(-0.64%)
Jan 05, 2015 18.33 18.40 18.07 18.14 9,805,841 -0.66(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.