Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.39	19.42	19.21	19.23	8,112,791	-0.44(-2.25%)
Jan 29, 2015	19.65	19.71	19.45	19.68	6,839,537	+0.22(+1.13%)
Jan 28, 2015	19.75	19.76	19.44	19.46	6,042,115	-0.20(-1.03%)
Jan 27, 2015	19.57	19.80	19.51	19.66	4,647,471	-0.05(-0.28%)
Jan 26, 2015	19.62	19.80	19.54	19.71	5,172,144	+0.04(+0.22%)
Jan 23, 2015	19.70	19.77	19.59	19.67	5,522,512	-0.04(-0.22%)
Jan 22, 2015	19.52	19.75	19.49	19.71	7,991,362	-0.01(-0.06%)
Jan 21, 2015	19.37	19.74	19.30	19.72	9,223,051	+0.55(+2.88%)
Jan 20, 2015	19.08	19.22	18.98	19.17	7,603,113	+0.24(+1.24%)
Jan 16, 2015	18.95	19.00	18.80	18.94	6,611,912	+0.15(+0.80%)
Jan 15, 2015	18.80	18.94	18.70	18.79	7,410,477	-0.05(-0.28%)
Jan 14, 2015	18.79	18.89	18.68	18.84	6,807,121	-0.04(-0.23%)
Jan 13, 2015	19.01	19.10	18.68	18.88	7,085,936	+0.09(+0.50%)
Jan 12, 2015	18.80	18.87	18.72	18.79	7,265,793	+0.17(+0.91%)
Jan 09, 2015	18.69	18.74	18.56	18.62	10,794,443	+0.01(+0.06%)
Jan 08, 2015	18.46	18.73	18.41	18.61	9,010,396	+0.63(+3.50%)
Jan 07, 2015	17.98	18.05	17.76	17.98	8,984,846	+0.12(+0.67%)
Jan 06, 2015	18.03	18.13	17.80	17.86	8,949,302	-0.11(-0.64%)
Jan 05, 2015	18.16	18.22	17.90	17.97	9,899,005	-0.66(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.