Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.850	5.950	5.430	5.950	74,776	-0.03(-0.50%)
Apr 29, 2015	6.040	6.040	5.900	5.980	23,080	-0.03(-0.50%)
Apr 28, 2015	5.750	6.140	5.750	6.010	23,293	+0.27(+4.70%)
Apr 27, 2015	5.730	5.990	5.716	5.740	18,328	-0.07(-1.20%)
Apr 24, 2015	5.700	5.830	5.680	5.810	5,332	+0.11(+1.93%)
Apr 23, 2015	5.784	5.890	5.670	5.700	9,403	-0.10(-1.81%)
Apr 22, 2015	5.840	5.890	5.790	5.805	12,796	-0.06(-0.94%)
Apr 21, 2015	5.750	5.880	5.690	5.860	12,501	+0.06(+1.03%)
Apr 20, 2015	5.790	5.810	5.560	5.800	14,674	+0.00(+0.00%)
Apr 17, 2015	5.910	5.910	5.770	5.800	8,350	-0.15(-2.52%)
Apr 15, 2015	6.000	5.950	5.950	5.950	118	-0.10(-1.65%)
Apr 14, 2015	5.900	6.119	5.890	6.050	4,051	+0.00(+0.00%)
Apr 13, 2015	5.875	6.080	5.847	6.050	3,713	+0.08(+1.34%)
Apr 10, 2015	5.890	5.990	5.890	5.970	1,081	-0.08(-1.32%)
Apr 09, 2015	5.930	6.050	5.830	6.050	9,164	+0.00(+0.00%)
Apr 08, 2015	5.870	6.090	5.773	6.050	13,586	+0.06(+1.00%)
Apr 07, 2015	6.010	6.010	5.490	5.990	7,430	-0.02(-0.33%)
Apr 06, 2015	6.000	6.050	6.000	6.010	23,365	-0.04(-0.66%)
Apr 02, 2015	6.040	6.050	6.050	6.050	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.