Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.45 19.61 18.61 19.11 56,997 -0.48(-2.45%)
Nov 27, 2015 19.59 19.68 19.10 19.59 11,169 +0.02(+0.10%)
Nov 25, 2015 19.12 19.57 19.57 19.57 26,700 +0.49(+2.57%)
Nov 24, 2015 18.84 19.35 18.46 19.08 46,130 +0.03(+0.16%)
Nov 23, 2015 18.74 19.07 18.45 19.05 48,040 +0.26(+1.38%)
Nov 20, 2015 17.98 18.82 17.70 18.79 46,636 +0.97(+5.44%)
Nov 19, 2015 17.74 17.84 17.03 17.82 84,632 -0.02(-0.11%)
Nov 18, 2015 17.01 17.86 16.81 17.84 34,331 +0.72(+4.21%)
Nov 17, 2015 16.92 17.19 16.51 17.12 58,895 +0.21(+1.24%)
Nov 16, 2015 16.75 16.98 16.23 16.91 50,146 +0.21(+1.26%)
Nov 13, 2015 16.91 17.19 16.32 16.70 56,142 -0.32(-1.88%)
Nov 12, 2015 16.83 17.14 16.58 17.02 40,340 +0.03(+0.18%)
Nov 11, 2015 17.44 18.38 16.84 16.99 50,752 -0.46(-2.64%)
Nov 10, 2015 17.62 17.94 17.12 17.45 54,708 -0.12(-0.68%)
Nov 09, 2015 17.94 18.13 17.41 17.57 43,451 -0.65(-3.57%)
Nov 06, 2015 18.56 18.72 17.01 18.22 39,915 -0.44(-2.36%)
Nov 05, 2015 18.65 19.10 18.55 18.66 36,850 -0.12(-0.64%)
Nov 04, 2015 18.41 18.86 18.07 18.78 38,889 +0.49(+2.68%)
Nov 03, 2015 18.05 18.81 17.17 18.29 36,035 +0.12(+0.66%)
Nov 02, 2015 18.27 18.63 17.61 18.17 44,130 +0.02(+0.11%)
Oct 30, 2015 18.57 18.82 18.07 18.15 28,663 -0.38(-2.05%)
Oct 29, 2015 18.56 18.89 16.64 18.53 45,585 -0.08(-0.43%)
Oct 28, 2015 17.73 18.88 17.73 18.61 51,281 +0.86(+4.85%)
Oct 27, 2015 18.09 18.14 17.52 17.75 43,911 -0.34(-1.88%)
Oct 26, 2015 18.69 19.13 17.79 18.09 57,487 -0.67(-3.57%)
Oct 23, 2015 19.26 19.26 18.35 18.76 74,222 -0.54(-2.80%)
Oct 22, 2015 18.53 19.64 18.51 19.30 113,456 +0.77(+4.16%)
Oct 21, 2015 18.44 18.75 18.14 18.53 51,808 +0.10(+0.54%)
Oct 20, 2015 18.17 18.55 17.88 18.43 83,947 +0.43(+2.39%)
Oct 19, 2015 18.54 18.54 17.45 18.00 72,377 -0.51(-2.76%)
Oct 16, 2015 17.03 18.60 16.85 18.51 163,517 +1.46(+8.56%)
Oct 15, 2015 16.65 17.05 16.35 17.05 75,432 +0.55(+3.33%)
Oct 14, 2015 16.38 16.63 15.92 16.50 33,405 +0.18(+1.10%)
Oct 13, 2015 16.53 16.70 16.19 16.32 35,131 -0.27(-1.63%)
Oct 12, 2015 16.57 16.68 16.23 16.59 63,875 +0.12(+0.73%)
Oct 09, 2015 17.30 17.47 16.39 16.47 57,555 -0.70(-4.08%)
Oct 08, 2015 15.70 17.49 15.67 17.17 129,310 +1.38(+8.74%)
Oct 07, 2015 15.86 15.95 15.41 15.79 72,544 -0.14(-0.88%)
Oct 06, 2015 16.05 16.14 15.80 15.93 110,030 -0.19(-1.18%)
Oct 05, 2015 16.10 16.47 15.83 16.12 73,993 +0.39(+2.48%)
Oct 02, 2015 15.30 15.73 15.23 15.73 55,712 +0.33(+2.14%)
Oct 01, 2015 15.63 15.65 15.03 15.40 77,136 -0.12(-0.77%)
Sep 30, 2015 16.43 16.43 15.48 15.52 98,482 -0.88(-5.37%)
Sep 29, 2015 15.54 16.43 15.38 16.40 187,150 +0.79(+5.06%)
Sep 28, 2015 15.33 15.69 15.02 15.61 103,856 +0.33(+2.16%)
Sep 25, 2015 16.29 16.31 15.22 15.28 101,108 -0.84(-5.21%)
Sep 24, 2015 15.47 16.28 15.47 16.12 170,942 +0.46(+2.94%)
Sep 23, 2015 16.73 16.73 15.45 15.66 253,409 -0.87(-5.26%)
Sep 22, 2015 15.90 16.78 15.90 16.53 208,527 +0.74(+4.69%)
Sep 21, 2015 15.44 16.22 15.30 15.79 205,604 +0.39(+2.53%)
Sep 18, 2015 15.55 16.15 15.30 15.40 254,830 -0.24(-1.53%)
Sep 17, 2015 15.64 16.06 15.42 15.64 210,317 -0.16(-1.01%)
Sep 16, 2015 15.16 15.83 14.66 15.80 320,171 +1.10(+7.48%)
Sep 15, 2015 14.11 14.77 13.90 14.70 374,523 +0.66(+4.70%)
Sep 14, 2015 14.80 14.80 13.63 14.04 359,854 -0.78(-5.26%)
Sep 11, 2015 15.60 17.58 14.41 14.82 1,542,762 -9.29(-38.53%)
Sep 10, 2015 25.02 25.02 23.08 24.11 89,000 -0.71(-2.86%)
Sep 09, 2015 25.76 25.90 24.59 24.82 29,135 -0.61(-2.40%)
Sep 08, 2015 25.60 25.75 25.26 25.43 23,146 +0.02(+0.06%)
Sep 04, 2015 25.31 25.41 25.41 25.41 13,600 +0.18(+0.73%)
Sep 03, 2015 25.90 25.90 25.15 25.23 19,488 -0.46(-1.79%)
Sep 02, 2015 26.00 26.00 25.29 25.69 42,763 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.