Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 279.00 279.12 263.60 272.40 1,716 -8.40(-2.99%)
Oct 29, 2015 281.40 283.90 275.80 280.80 2,001 +1.00(+0.36%)
Oct 28, 2015 282.40 282.40 274.60 279.80 1,355 +2.60(+0.94%)
Oct 27, 2015 294.00 296.44 275.60 277.20 4,871 -15.60(-5.33%)
Oct 26, 2015 294.00 297.20 291.20 292.80 2,925 -0.80(-0.27%)
Oct 23, 2015 295.00 299.04 290.40 293.60 1,745 +3.60(+1.24%)
Oct 22, 2015 300.00 313.28 283.20 290.00 1,916 -6.60(-2.23%)
Oct 21, 2015 300.00 313.76 283.00 296.60 2,469 -1.20(-0.40%)
Oct 20, 2015 300.00 316.56 292.20 297.80 2,155 +0.40(+0.13%)
Oct 19, 2015 300.00 307.00 296.60 297.40 1,640 -3.40(-1.13%)
Oct 16, 2015 301.20 304.60 295.40 300.80 4,537 +0.40(+0.13%)
Oct 15, 2015 292.00 307.32 281.20 300.40 3,752 +11.40(+3.94%)
Oct 14, 2015 284.00 291.80 275.20 289.00 2,873 +5.40(+1.90%)
Oct 13, 2015 268.00 288.00 268.00 283.60 1,623 +13.60(+5.04%)
Oct 12, 2015 266.00 278.68 262.80 270.00 945 +7.60(+2.90%)
Oct 09, 2015 264.40 278.92 240.60 262.40 3,431 +2.60(+1.00%)
Oct 08, 2015 263.20 278.60 258.00 259.80 1,708 -3.40(-1.29%)
Oct 07, 2015 264.60 270.80 259.80 263.20 1,638 -2.20(-0.83%)
Oct 06, 2015 264.00 268.40 258.60 265.40 1,321 -0.20(-0.08%)
Oct 05, 2015 259.80 274.00 257.40 265.60 1,264 +6.80(+2.63%)
Oct 02, 2015 250.80 278.08 246.72 258.80 2,863 +3.80(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.