Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 29.94 30.40 29.90 30.08 4,852,257 +0.08(+0.27%)
Jul 30, 2015 30.49 30.59 29.70 30.00 5,072,566 -0.65(-2.12%)
Jul 29, 2015 30.42 30.73 30.04 30.65 3,146,545 +0.47(+1.56%)
Jul 28, 2015 29.11 30.43 28.71 30.18 4,691,160 +1.22(+4.21%)
Jul 27, 2015 29.26 29.64 28.53 28.96 5,479,627 -30.00(-50.88%)
Jul 24, 2015 59.45 59.83 58.84 58.96 5,045,200 -0.32(-0.54%)
Jul 23, 2015 59.05 60.88 58.61 59.28 2,733,217 -0.06(-0.10%)
Jul 22, 2015 59.81 60.17 58.57 59.34 3,102,339 -0.95(-1.58%)
Jul 21, 2015 61.33 62.21 59.84 60.29 2,998,496 -1.11(-1.81%)
Jul 20, 2015 62.49 62.49 60.72 61.40 3,822,281 -1.02(-1.63%)
Jul 17, 2015 64.09 64.62 62.19 62.42 3,649,686 -1.78(-2.77%)
Jul 16, 2015 64.50 64.65 63.94 64.20 2,161,386 -0.31(-0.48%)
Jul 15, 2015 65.73 65.73 63.64 64.51 2,349,212 -0.78(-1.19%)
Jul 14, 2015 65.61 66.00 65.19 65.29 1,699,706 -0.28(-0.43%)
Jul 13, 2015 66.05 66.11 65.34 65.57 1,643,711 +0.17(+0.26%)
Jul 10, 2015 65.16 66.06 64.96 65.40 2,217,332 +0.88(+1.36%)
Jul 09, 2015 63.84 65.35 63.84 64.52 3,931,234 +1.54(+2.45%)
Jul 08, 2015 63.21 63.87 62.43 62.98 2,549,465 -0.61(-0.96%)
Jul 07, 2015 64.08 64.24 61.67 63.59 3,701,649 -0.38(-0.59%)
Jul 06, 2015 63.97 64.69 63.53 63.97 1,650,801 -0.75(-1.16%)
Jul 02, 2015 63.36 64.72 64.72 64.72 6,170,400 +1.64(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.