Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.46 +1.13 (+2.73%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 166.35 174.52 166.34 171.82 4,544,060 +17.23(+11.14%)
Sep 29, 2015 155.27 156.21 153.57 154.60 997,439 -0.79(-0.51%)
Sep 28, 2015 160.04 161.16 155.28 155.39 1,128,735 -4.93(-3.08%)
Sep 25, 2015 159.41 162.06 159.20 160.32 531,597 +1.85(+1.17%)
Sep 24, 2015 158.82 158.82 157.40 158.47 471,210 -0.97(-0.61%)
Sep 23, 2015 158.07 159.63 157.70 159.44 348,284 +1.30(+0.82%)
Sep 22, 2015 157.46 158.65 156.42 158.14 730,796 -0.28(-0.18%)
Sep 21, 2015 158.03 159.24 156.88 158.43 500,943 +0.95(+0.60%)
Sep 18, 2015 159.92 161.00 157.11 157.47 1,017,457 -4.15(-2.57%)
Sep 17, 2015 161.72 164.12 160.94 161.62 847,387 -0.28(-0.17%)
Sep 16, 2015 159.49 162.27 159.02 161.91 663,161 +1.63(+1.02%)
Sep 15, 2015 158.62 161.17 157.18 160.28 907,558 +1.68(+1.06%)
Sep 14, 2015 158.69 159.54 157.22 158.60 613,954 +0.15(+0.09%)
Sep 11, 2015 157.43 159.01 156.60 158.45 1,239,821 -0.04(-0.02%)
Sep 10, 2015 158.04 160.14 156.88 158.49 977,195 -0.04(-0.02%)
Sep 09, 2015 159.59 161.68 158.01 158.53 1,130,606 -0.36(-0.23%)
Sep 08, 2015 158.35 159.80 155.79 158.89 682,101 +2.89(+1.85%)
Sep 04, 2015 155.72 156.00 156.00 156.00 758,821 -1.01(-0.64%)
Sep 03, 2015 158.75 160.45 156.51 157.00 803,734 -1.82(-1.15%)
Sep 02, 2015 157.44 159.60 156.58 158.82 490,338 +2.38(+1.52%)
Sep 01, 2015 156.36 157.62 155.40 156.44 886,845 -2.38(-1.50%)
Aug 31, 2015 159.42 160.40 157.96 158.82 1,048,296 -1.11(-0.70%)
Aug 28, 2015 159.05 160.26 158.29 159.94 708,853 +0.23(+0.14%)
Aug 27, 2015 156.61 159.78 156.11 159.71 1,756,215 +4.32(+2.78%)
Aug 26, 2015 157.64 158.12 153.28 155.39 2,224,917 +0.22(+0.14%)
Aug 25, 2015 160.85 162.34 155.10 155.17 1,151,923 -2.29(-1.46%)
Aug 24, 2015 157.02 161.95 137.12 157.47 1,615,933 -3.44(-2.13%)
Aug 21, 2015 165.06 166.69 160.62 160.90 1,536,673 -6.26(-3.75%)
Aug 20, 2015 169.91 170.06 167.09 167.16 653,918 -3.07(-1.80%)
Aug 19, 2015 167.91 170.83 167.11 170.23 1,006,883 +1.88(+1.11%)
Aug 18, 2015 168.77 168.81 166.38 168.36 1,664,058 +0.98(+0.58%)
Aug 17, 2015 169.69 170.43 165.96 167.38 1,744,067 -2.12(-1.25%)
Aug 14, 2015 170.82 172.31 169.26 169.50 1,382,227 -0.69(-0.40%)
Aug 13, 2015 157.60 174.25 156.78 170.19 4,133,200 +14.31(+9.18%)
Aug 12, 2015 154.69 156.41 153.52 155.88 3,274,514 +0.07(+0.05%)
Aug 11, 2015 156.55 157.45 155.48 155.81 2,282,187 -1.58(-1.00%)
Aug 10, 2015 158.48 158.89 156.71 157.38 1,034,466 -0.08(-0.05%)
Aug 07, 2015 156.57 157.72 155.46 157.47 589,741 +0.91(+0.58%)
Aug 06, 2015 159.13 159.30 155.30 156.55 658,529 -2.29(-1.44%)
Aug 05, 2015 159.07 160.61 157.77 158.84 894,341 +0.15(+0.10%)
Aug 04, 2015 157.96 159.59 157.42 158.69 524,326 +1.17(+0.74%)
Aug 03, 2015 158.53 158.70 156.08 157.52 521,260 -0.36(-0.23%)
Jul 31, 2015 157.18 158.60 155.93 157.88 710,988 +1.51(+0.97%)
Jul 30, 2015 156.77 157.40 154.89 156.37 562,424 -0.47(-0.30%)
Jul 29, 2015 154.66 157.34 153.96 156.84 924,680 +2.50(+1.62%)
Jul 28, 2015 153.23 154.66 151.97 154.34 453,652 +1.78(+1.16%)
Jul 27, 2015 151.83 153.32 150.90 152.56 647,016 +0.03(+0.02%)
Jul 24, 2015 152.85 154.12 152.07 152.53 584,272 -0.07(-0.05%)
Jul 23, 2015 153.21 155.05 152.48 152.61 651,137 +0.15(+0.10%)
Jul 22, 2015 151.78 153.92 151.21 152.45 1,117,758 +0.62(+0.41%)
Jul 21, 2015 152.74 153.10 150.94 151.83 580,014 -1.05(-0.69%)
Jul 20, 2015 153.79 154.07 152.47 152.88 530,297 -0.92(-0.60%)
Jul 17, 2015 153.22 153.94 152.31 153.79 576,848 +0.31(+0.20%)
Jul 16, 2015 153.08 153.90 152.50 153.49 631,785 +0.81(+0.53%)
Jul 15, 2015 151.54 153.28 150.86 152.68 712,278 +1.14(+0.75%)
Jul 14, 2015 153.51 153.77 151.40 151.54 914,901 -1.90(-1.24%)
Jul 13, 2015 149.58 153.46 149.51 153.44 1,775,607 +4.71(+3.17%)
Jul 10, 2015 148.58 149.52 147.69 148.73 558,323 +1.85(+1.26%)
Jul 09, 2015 146.17 147.41 145.62 146.88 2,106,685 +1.88(+1.30%)
Jul 08, 2015 147.39 148.47 144.21 145.00 15,791,837 -3.21(-2.16%)
Jul 07, 2015 149.30 149.72 146.53 148.20 1,484,448 +0.10(+0.07%)
Jul 06, 2015 146.25 149.01 146.11 148.10 682,156 +1.19(+0.81%)
Jul 02, 2015 148.25 146.92 146.92 146.92 457,256 -0.49(-0.33%)
Jul 01, 2015 145.54 147.59 145.28 147.41 745,249 +3.04(+2.11%)
Jun 30, 2015 145.38 145.66 143.22 144.36 871,285 +0.33(+0.23%)
Jun 29, 2015 147.79 147.79 143.93 144.03 569,726 -4.85(-3.26%)
Jun 26, 2015 149.52 149.68 148.16 148.88 947,428 +0.07(+0.05%)
Jun 25, 2015 148.14 149.16 147.69 148.81 720,918 +0.71(+0.48%)
Jun 24, 2015 148.63 149.28 147.45 148.10 542,052 -0.43(-0.29%)
Jun 23, 2015 148.37 149.53 147.76 148.53 618,214 +0.57(+0.39%)
Jun 22, 2015 145.93 148.18 145.30 147.96 970,654 +2.50(+1.72%)
Jun 19, 2015 144.68 146.76 144.54 145.46 716,932 +0.23(+0.16%)
Jun 18, 2015 144.71 145.71 144.22 145.23 519,511 +1.14(+0.79%)
Jun 17, 2015 144.21 145.61 142.87 144.09 759,772 +0.00(+0.00%)
Jun 16, 2015 143.51 144.58 143.02 144.09 578,516 +0.66(+0.46%)
Jun 15, 2015 145.06 145.56 143.25 143.43 663,197 -2.62(-1.79%)
Jun 12, 2015 145.21 146.44 144.93 146.04 484,035 +0.62(+0.42%)
Jun 11, 2015 145.23 145.93 144.66 145.43 510,445 +0.24(+0.16%)
Jun 10, 2015 143.64 145.54 142.72 145.19 1,291,603 +2.58(+1.81%)
Jun 09, 2015 141.69 143.63 141.55 142.61 1,117,253 +0.10(+0.07%)
Jun 08, 2015 142.46 143.00 141.86 142.51 1,020,511 -0.07(-0.05%)
Jun 05, 2015 141.57 143.01 141.48 142.59 742,450 +0.72(+0.50%)
Jun 04, 2015 141.08 142.32 140.91 141.87 640,059 +0.06(+0.04%)
Jun 03, 2015 141.07 142.08 140.25 141.81 1,101,625 +1.06(+0.75%)
Jun 02, 2015 138.84 140.80 137.88 140.75 1,078,077 +1.85(+1.33%)
Jun 01, 2015 139.77 140.32 138.34 138.90 843,479 +0.09(+0.07%)
May 29, 2015 140.70 141.04 138.78 138.81 1,139,980 -2.84(-2.00%)
May 28, 2015 142.46 143.18 140.99 141.64 710,545 -0.79(-0.55%)
May 27, 2015 143.40 143.86 141.79 142.43 961,209 -0.71(-0.49%)
May 26, 2015 145.01 145.69 142.63 143.14 1,237,240 -1.99(-1.37%)
May 22, 2015 142.61 145.13 145.13 145.13 2,429,542 +2.45(+1.71%)
May 21, 2015 130.63 145.76 129.55 142.68 4,684,274 +6.88(+5.07%)
May 20, 2015 138.39 139.49 135.80 135.80 1,746,148 -2.75(-1.99%)
May 19, 2015 138.29 140.28 137.68 138.55 1,210,141 +0.96(+0.70%)
May 18, 2015 136.79 138.72 136.66 137.59 2,317,318 +0.24(+0.17%)
May 15, 2015 135.50 137.56 135.46 137.36 927,284 +1.59(+1.17%)
May 14, 2015 135.89 136.99 134.76 135.76 1,081,637 +0.44(+0.32%)
May 13, 2015 133.17 135.43 132.84 135.33 1,419,492 +2.04(+1.53%)
May 12, 2015 131.12 133.33 130.54 133.29 891,194 +1.47(+1.11%)
May 11, 2015 131.34 132.67 130.54 131.82 384,369 +0.68(+0.52%)
May 08, 2015 131.78 133.17 130.79 131.14 639,886 +0.21(+0.16%)
May 07, 2015 130.81 132.12 130.35 130.93 863,783 +0.40(+0.30%)
May 06, 2015 130.74 131.22 129.55 130.54 653,166 +0.09(+0.07%)
May 05, 2015 131.77 132.02 129.93 130.44 750,732 -1.32(-1.00%)
May 04, 2015 131.59 132.40 131.31 131.77 746,129 +0.10(+0.08%)
May 01, 2015 129.63 131.78 129.21 131.67 658,255 +2.12(+1.64%)
Apr 30, 2015 130.84 131.55 129.46 129.55 1,400,935 -1.50(-1.15%)
Apr 29, 2015 130.91 131.52 130.01 131.05 781,384 +0.14(+0.11%)
Apr 28, 2015 131.36 131.57 129.55 130.91 877,919 -0.44(-0.34%)
Apr 27, 2015 134.97 134.97 130.94 131.35 999,770 -3.28(-2.44%)
Apr 24, 2015 131.20 134.75 129.73 134.63 1,591,319 +1.74(+1.31%)
Apr 23, 2015 139.20 139.50 132.75 132.89 2,058,709 -4.37(-3.18%)
Apr 22, 2015 137.91 138.25 136.34 137.26 1,312,873 -0.81(-0.58%)
Apr 21, 2015 138.86 140.11 137.87 138.06 992,160 +0.00(+0.00%)
Apr 20, 2015 135.74 138.18 135.74 138.06 982,560 +2.35(+1.74%)
Apr 17, 2015 134.99 135.71 134.01 135.71 878,291 -0.18(-0.13%)
Apr 16, 2015 135.10 137.08 134.37 135.89 791,098 +0.38(+0.28%)
Apr 15, 2015 135.39 136.25 134.59 135.51 638,339 +0.48(+0.36%)
Apr 14, 2015 134.78 136.06 133.74 135.03 807,636 -0.12(-0.09%)
Apr 13, 2015 135.86 136.57 134.91 135.15 415,651 -0.92(-0.68%)
Apr 10, 2015 134.69 136.37 133.69 136.07 648,952 +1.95(+1.45%)
Apr 09, 2015 134.36 135.19 133.16 134.12 714,041 -0.69(-0.51%)
Apr 08, 2015 133.14 134.84 132.59 134.81 850,715 +1.90(+1.43%)
Apr 07, 2015 132.31 133.26 132.08 132.91 879,722 +0.89(+0.67%)
Apr 06, 2015 130.25 133.41 129.86 132.02 1,270,437 +1.58(+1.22%)
Apr 02, 2015 130.41 130.44 130.44 130.44 1,688,868 +0.21(+0.16%)
Apr 01, 2015 133.88 134.84 129.96 130.23 2,675,066 -5.38(-3.97%)
Mar 31, 2015 137.52 138.22 135.42 135.61 979,915 -2.16(-1.57%)
Mar 30, 2015 137.96 138.85 136.98 137.77 671,314 +0.62(+0.46%)
Mar 27, 2015 135.59 137.82 135.30 137.15 947,974 +1.79(+1.33%)
Mar 26, 2015 133.74 136.19 132.90 135.35 914,277 +0.62(+0.46%)
Mar 25, 2015 136.68 137.87 134.64 134.74 789,342 -2.07(-1.51%)
Mar 24, 2015 134.89 137.62 134.21 136.81 760,032 +1.36(+1.00%)
Mar 23, 2015 136.85 137.90 135.43 135.45 1,144,935 -2.17(-1.58%)
Mar 20, 2015 135.35 137.96 134.51 137.62 1,725,344 +2.46(+1.82%)
Mar 19, 2015 135.04 135.36 133.55 135.16 1,007,229 +0.15(+0.11%)
Mar 18, 2015 135.49 135.63 133.18 135.01 789,850 -0.82(-0.61%)
Mar 17, 2015 136.76 137.37 135.68 135.84 587,360 -1.01(-0.74%)
Mar 16, 2015 135.80 136.95 135.37 136.85 750,783 +1.37(+1.01%)
Mar 13, 2015 135.11 136.20 132.74 135.48 744,925 +0.26(+0.19%)
Mar 12, 2015 133.01 136.04 133.01 135.22 859,624 +1.80(+1.35%)
Mar 11, 2015 133.09 133.77 131.86 133.42 777,289 +0.72(+0.55%)
Mar 10, 2015 132.94 133.71 131.40 132.69 1,426,220 -1.59(-1.19%)
Mar 09, 2015 134.93 135.39 133.81 134.29 926,829 -0.71(-0.52%)
Mar 06, 2015 137.38 138.52 134.45 134.99 1,889,489 -3.12(-2.26%)
Mar 05, 2015 137.48 138.76 136.68 138.12 831,791 +1.53(+1.12%)
Mar 04, 2015 139.43 139.88 136.23 136.59 960,508 -3.30(-2.36%)
Mar 03, 2015 140.72 141.81 139.00 139.88 792,938 -0.27(-0.19%)
Mar 02, 2015 140.10 140.74 139.39 140.16 1,003,887 -0.15(-0.10%)
Feb 27, 2015 141.03 141.49 140.03 140.30 793,369 -0.41(-0.29%)
Feb 26, 2015 141.50 141.91 140.57 140.71 544,647 -0.79(-0.56%)
Feb 25, 2015 141.72 141.78 140.82 141.50 439,003 -0.14(-0.10%)
Feb 24, 2015 142.49 142.81 140.63 141.63 710,320 -0.71(-0.50%)
Feb 23, 2015 140.90 142.37 140.10 142.34 942,702 +1.92(+1.37%)
Feb 20, 2015 138.23 140.49 137.48 140.42 1,025,774 +1.62(+1.17%)
Feb 19, 2015 138.72 140.32 138.06 138.80 1,269,624 +0.05(+0.03%)
Feb 18, 2015 135.52 139.10 134.48 138.75 1,975,770 +2.71(+1.99%)
Feb 17, 2015 135.75 137.09 134.80 136.04 1,727,512 +0.06(+0.05%)
Feb 13, 2015 136.76 135.98 135.98 135.98 2,337,644 -1.14(-0.83%)
Feb 12, 2015 140.36 142.24 136.70 137.12 4,467,981 -9.93(-6.76%)
Feb 11, 2015 148.06 149.42 146.29 147.06 1,332,310 -0.46(-0.31%)
Feb 10, 2015 145.63 147.82 145.61 147.52 755,982 +1.96(+1.34%)
Feb 09, 2015 146.36 146.49 144.05 145.56 1,175,124 -1.14(-0.78%)
Feb 06, 2015 145.25 147.09 145.09 146.70 953,875 +1.67(+1.15%)
Feb 05, 2015 142.84 145.49 141.98 145.04 1,429,172 +3.34(+2.36%)
Feb 04, 2015 141.96 142.42 139.93 141.69 822,661 -0.54(-0.38%)
Feb 03, 2015 142.37 142.49 139.88 142.24 632,305 +1.00(+0.71%)
Feb 02, 2015 143.99 144.41 138.81 141.24 905,615 -2.74(-1.91%)
Jan 30, 2015 144.49 145.78 142.54 143.99 917,086 -1.14(-0.79%)
Jan 29, 2015 144.61 145.78 142.71 145.13 619,845 +0.87(+0.60%)
Jan 28, 2015 144.43 145.91 143.55 144.26 1,269,714 +0.24(+0.17%)
Jan 27, 2015 143.16 144.46 142.06 144.01 597,523 -0.18(-0.13%)
Jan 26, 2015 141.04 144.21 141.04 144.19 679,473 +3.12(+2.21%)
Jan 23, 2015 142.16 143.12 140.04 141.07 757,148 -0.69(-0.49%)
Jan 22, 2015 139.82 142.74 139.37 141.76 815,872 +2.89(+2.08%)
Jan 21, 2015 138.09 139.53 137.71 138.87 785,355 +0.62(+0.45%)
Jan 20, 2015 135.87 138.33 134.43 138.24 1,040,029 +2.41(+1.77%)
Jan 16, 2015 134.02 136.02 133.30 135.84 857,909 +1.79(+1.34%)
Jan 15, 2015 136.59 137.52 133.87 134.04 1,023,030 -2.54(-1.86%)
Jan 14, 2015 137.56 138.70 135.27 136.59 794,459 -2.65(-1.91%)
Jan 13, 2015 144.55 145.54 137.94 139.24 910,651 -4.68(-3.25%)
Jan 12, 2015 145.01 145.26 143.28 143.92 835,786 -1.24(-0.85%)
Jan 09, 2015 144.85 146.36 143.43 145.16 1,007,420 -0.74(-0.51%)
Jan 08, 2015 147.93 148.02 145.80 145.91 1,132,672 +1.27(+0.88%)
Jan 07, 2015 142.73 145.44 142.23 144.64 1,465,126 +3.04(+2.15%)
Jan 06, 2015 141.78 142.44 139.37 141.59 963,266 -0.10(-0.07%)
Jan 05, 2015 143.23 143.97 141.18 141.69 887,435 -1.89(-1.32%)
Jan 02, 2015 145.66 147.16 142.60 143.59 563,162 -0.65(-0.45%)
Dec 31, 2014 145.47 144.24 144.24 144.24 516,912 -0.68(-0.47%)
Dec 30, 2014 145.99 146.78 144.89 144.92 375,827 -1.08(-0.74%)
Dec 29, 2014 145.05 146.82 144.66 146.00 461,244 +1.11(+0.76%)
Dec 26, 2014 145.15 146.02 144.76 144.89 339,612 -0.21(-0.14%)
Dec 24, 2014 146.19 145.10 145.10 145.10 168,291 -0.87(-0.60%)
Dec 23, 2014 145.35 147.17 145.14 145.97 579,639 +1.64(+1.14%)
Dec 22, 2014 145.04 145.43 143.74 144.33 563,569 -0.37(-0.26%)
Dec 19, 2014 145.48 145.93 143.94 144.70 1,124,481 -0.81(-0.55%)
Dec 18, 2014 145.79 146.25 144.19 145.51 554,921 +1.08(+0.75%)
Dec 17, 2014 142.37 144.56 141.10 144.43 550,344 +2.30(+1.62%)
Dec 16, 2014 145.74 145.98 142.10 142.13 1,280,588 -3.62(-2.48%)
Dec 15, 2014 146.38 147.88 145.10 145.75 1,484,174 +0.69(+0.47%)
Dec 12, 2014 143.86 146.64 143.86 145.06 947,311 +0.99(+0.69%)
Dec 11, 2014 142.43 145.99 142.43 144.08 891,833 +1.74(+1.22%)
Dec 10, 2014 143.17 144.04 141.95 142.34 727,031 -0.91(-0.64%)
Dec 09, 2014 137.60 143.62 137.60 143.25 1,372,242 +4.14(+2.97%)
Dec 08, 2014 140.21 140.21 138.40 139.12 902,772 -0.45(-0.32%)
Dec 05, 2014 139.59 139.74 137.94 139.57 1,004,541 +0.84(+0.61%)
Dec 04, 2014 137.97 138.98 136.38 138.73 890,781 +1.09(+0.80%)
Dec 03, 2014 134.37 137.73 134.30 137.63 1,155,804 +3.22(+2.40%)
Dec 02, 2014 132.81 134.76 132.66 134.41 1,129,798 +1.28(+0.96%)
Dec 01, 2014 132.53 133.77 132.28 133.13 1,348,083 -0.01(-0.01%)
Nov 28, 2014 132.16 134.03 131.87 133.14 754,463 +1.24(+0.94%)
Nov 26, 2014 132.04 131.90 131.90 131.90 711,422 +0.24(+0.18%)
Nov 25, 2014 132.16 132.56 129.55 131.67 1,106,564 -0.12(-0.09%)
Nov 24, 2014 131.93 132.32 130.46 131.78 647,270 +0.08(+0.06%)
Nov 21, 2014 132.22 132.54 131.66 131.70 577,084 +0.27(+0.21%)
Nov 20, 2014 130.54 132.39 130.43 131.43 535,792 +0.41(+0.31%)
Nov 19, 2014 132.16 132.30 130.43 131.02 898,224 -1.36(-1.03%)
Nov 18, 2014 131.66 132.63 131.66 132.38 813,561 +0.37(+0.28%)
Nov 17, 2014 131.45 133.10 131.45 132.01 616,194 +0.92(+0.70%)
Nov 14, 2014 132.89 133.62 130.67 131.09 622,117 -1.08(-0.81%)
Nov 13, 2014 132.57 133.31 131.62 132.16 573,807 -0.24(-0.19%)
Nov 12, 2014 131.00 132.62 131.00 132.41 640,447 +1.17(+0.89%)
Nov 11, 2014 131.26 131.61 130.56 131.24 579,697 -0.17(-0.13%)
Nov 10, 2014 128.75 131.42 128.36 131.41 1,286,680 +3.00(+2.34%)
Nov 07, 2014 132.06 132.68 127.91 128.41 1,459,312 -3.36(-2.55%)
Nov 06, 2014 125.37 133.52 124.17 131.76 3,754,401 -3.45(-2.55%)
Nov 05, 2014 135.12 135.63 134.48 135.21 1,564,736 +0.84(+0.63%)
Nov 04, 2014 133.15 134.65 133.15 134.37 1,136,953 +0.62(+0.46%)
Nov 03, 2014 134.12 135.15 133.17 133.76 984,825 +0.72(+0.54%)
Oct 31, 2014 133.29 133.29 131.90 133.03 807,962 +1.13(+0.86%)
Oct 30, 2014 131.26 132.16 130.32 131.90 509,688 +0.62(+0.47%)
Oct 29, 2014 132.46 132.46 130.31 131.28 542,143 -0.68(-0.51%)
Oct 28, 2014 131.26 132.37 130.13 131.96 733,857 +1.19(+0.91%)
Oct 27, 2014 128.69 130.82 128.58 130.77 513,485 +2.19(+1.70%)
Oct 24, 2014 127.86 128.66 126.26 128.58 1,058,576 +1.14(+0.90%)
Oct 23, 2014 127.77 130.00 127.31 127.44 1,795,041 +1.81(+1.44%)
Oct 22, 2014 128.28 128.72 125.19 125.63 954,467 -2.03(-1.59%)
Oct 21, 2014 127.50 128.62 127.03 127.66 1,003,382 +1.31(+1.04%)
Oct 20, 2014 122.66 126.60 122.65 126.34 994,894 +3.42(+2.78%)
Oct 17, 2014 121.16 123.14 120.11 122.92 794,219 +3.04(+2.54%)
Oct 16, 2014 119.06 121.44 118.95 119.88 1,199,521 -0.98(-0.81%)
Oct 15, 2014 119.27 122.16 117.81 120.86 1,234,759 -0.43(-0.35%)
Oct 14, 2014 118.90 121.35 118.40 121.28 756,039 +2.81(+2.37%)
Oct 13, 2014 120.77 121.48 118.37 118.48 1,417,836 -1.75(-1.45%)
Oct 10, 2014 120.71 122.10 120.12 120.22 960,454 -1.07(-0.88%)
Oct 09, 2014 122.86 123.79 120.45 121.29 773,953 -2.58(-2.08%)
Oct 08, 2014 121.52 123.91 121.06 123.87 999,454 +2.74(+2.26%)
Oct 07, 2014 121.61 123.20 120.74 121.13 853,917 -0.55(-0.45%)
Oct 06, 2014 123.42 123.42 121.54 121.68 678,891 -0.64(-0.53%)
Oct 03, 2014 121.08 122.56 119.68 122.32 890,376 +1.96(+1.63%)
Oct 02, 2014 117.86 120.60 117.71 120.37 1,043,344 +2.22(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.