Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

446.50 -0.25 (-0.06%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 360.25 357.50 358.00 0 -0.75(-0.21%)
Dec 30, 2015 358.75 0 -3.75(-1.03%)
Dec 29, 2015 362.50 0 +1.50(+0.42%)
Dec 28, 2015 361.00 0 -3.50(-0.96%)
Dec 25, 2015 365.75 363.50 364.50 0 +0.00(+0.00%)
Dec 24, 2015 365.75 363.50 364.50 0 +0.00(+0.00%)
Dec 23, 2015 364.50 0 -1.75(-0.48%)
Dec 22, 2015 366.25 0 -5.75(-1.55%)
Dec 21, 2015 372.00 0 -2.75(-0.73%)
Dec 19, 2015 379.50 372.75 374.75 0 +0.00(+0.00%)
Dec 18, 2015 379.50 372.75 374.75 0 +0.25(+0.07%)
Dec 17, 2015 374.50 0 +4.75(+1.28%)
Dec 16, 2015 369.75 0 -7.50(-1.99%)
Dec 15, 2015 377.25 0 -2.00(-0.53%)
Dec 14, 2015 379.75 374.25 379.25 0 +3.00(+0.80%)
Dec 12, 2015 380.25 374.50 376.25 0 +0.00(+0.00%)
Dec 11, 2015 380.25 374.50 376.25 0 +1.00(+0.27%)
Dec 10, 2015 375.25 0 +1.50(+0.40%)
Dec 09, 2015 373.75 0 +0.25(+0.07%)
Dec 08, 2015 373.50 0 +0.50(+0.13%)
Dec 07, 2015 373.00 0 -8.00(-2.10%)
Dec 05, 2015 381.75 376.25 381.00 0 +0.00(+0.00%)
Dec 04, 2015 381.75 376.25 381.00 0 -0.50(-0.13%)
Dec 03, 2015 381.50 0 +11.25(+3.04%)
Dec 02, 2015 370.25 0 -3.50(-0.94%)
Dec 01, 2015 373.75 0 +1.50(+0.40%)
Nov 30, 2015 372.25 0 +5.00(+1.36%)
Nov 28, 2015 372.50 367.00 367.25 0 +0.00(+0.00%)
Nov 27, 2015 372.50 367.00 367.25 0 +0.00(+0.00%)
Nov 26, 2015 367.25 0 -5.50(-1.48%)
Nov 25, 2015 372.75 0 +0.00(+0.00%)
Nov 24, 2015 372.75 0 +5.50(+1.50%)
Nov 23, 2015 367.25 0 +3.75(+1.03%)
Nov 21, 2015 366.50 362.00 363.50 0 +0.00(+0.00%)
Nov 20, 2015 366.50 362.00 363.50 0 +0.25(+0.07%)
Nov 19, 2015 363.25 0 +1.50(+0.41%)
Nov 18, 2015 361.75 0 -0.25(-0.07%)
Nov 17, 2015 362.00 0 +2.00(+0.56%)
Nov 16, 2015 360.00 0 +1.75(+0.49%)
Nov 14, 2015 362.25 358.00 358.25 0 +0.00(+0.00%)
Nov 13, 2015 362.25 358.00 358.25 0 +0.00(+0.00%)
Nov 12, 2015 358.25 0 -4.00(-1.10%)
Nov 11, 2015 362.25 0 +3.25(+0.91%)
Nov 10, 2015 359.00 0 -7.75(-2.11%)
Nov 09, 2015 366.75 0 -6.25(-1.68%)
Nov 07, 2015 375.25 370.00 373.00 0 +0.00(+0.00%)
Nov 06, 2015 375.25 370.00 373.00 0 +0.00(+0.00%)
Nov 05, 2015 373.00 0 -7.50(-1.97%)
Nov 04, 2015 380.50 0 +0.00(+0.00%)
Nov 03, 2015 380.50 0 +4.00(+1.06%)
Nov 02, 2015 376.50 0 -5.50(-1.44%)
Oct 31, 2015 383.75 378.75 382.00 0 +0.00(+0.00%)
Oct 30, 2015 383.75 378.75 382.00 0 -0.25(-0.07%)
Oct 29, 2015 382.25 0 +6.25(+1.66%)
Oct 28, 2015 376.00 0 -4.00(-1.05%)
Oct 27, 2015 380.00 0 -4.50(-1.17%)
Oct 26, 2015 384.50 0 +4.50(+1.18%)
Oct 24, 2015 380.00 375.00 380.00 0 +0.00(+0.00%)
Oct 23, 2015 380.00 375.00 380.00 0 +0.25(+0.07%)
Oct 22, 2015 379.75 0 -1.00(-0.26%)
Oct 21, 2015 380.75 0 +4.00(+1.06%)
Oct 20, 2015 376.75 0 +3.75(+1.01%)
Oct 19, 2015 373.00 0 -4.25(-1.13%)
Oct 17, 2015 378.00 372.50 377.25 0 +0.00(+0.00%)
Oct 16, 2015 378.00 372.50 377.25 0 +0.50(+0.13%)
Oct 15, 2015 376.75 0 -2.25(-0.59%)
Oct 14, 2015 379.00 0 -5.50(-1.43%)
Oct 13, 2015 384.50 0 +3.75(+0.98%)
Oct 12, 2015 380.75 0 -1.25(-0.33%)
Oct 10, 2015 394.25 381.50 382.00 0 +0.00(+0.00%)
Oct 09, 2015 394.25 381.50 382.00 0 -0.75(-0.20%)
Oct 08, 2015 382.75 0 -13.00(-3.28%)
Oct 07, 2015 395.75 0 -2.50(-0.63%)
Oct 06, 2015 398.25 0 +4.75(+1.21%)
Oct 05, 2015 393.50 0 +4.75(+1.22%)
Oct 03, 2015 391.50 384.00 388.75 0 +0.00(+0.00%)
Oct 02, 2015 391.50 384.00 388.75 0 -0.50(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.