Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5000 0.9200 0.4900 0.6000 312,381 +0.11(+22.45%)
May 28, 2015 0.4900 0.5000 0.4900 0.4900 16,000 -0.01(-2.00%)
May 27, 2015 0.5000 0.5000 0.4900 0.5000 9,000 +0.00(+0.00%)
May 26, 2015 0.4900 0.5000 0.4900 0.5000 32,302 +0.01(+1.01%)
May 25, 2015 0.4950 0.4950 0.4950 0.4950 4,500 -0.01(-1.00%)
May 22, 2015 0.5100 0.5100 0.5000 0.5000 11,525 +0.01(+2.04%)
May 21, 2015 0.5200 0.5200 0.4900 0.4900 39,115 -0.03(-5.77%)
May 20, 2015 0.5000 0.5200 0.4900 0.5200 8,364 +0.03(+5.05%)
May 19, 2015 0.5100 0.5100 0.4950 0.4950 7,998 -0.02(-2.94%)
May 15, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 14, 2015 0.5100 0.5200 0.5000 0.5000 53,500 -0.02(-3.85%)
May 13, 2015 0.5200 0.5200 0.5100 0.5200 46,700 +0.01(+1.96%)
May 12, 2015 0.5200 0.5200 0.5100 0.5100 10,600 -0.02(-3.77%)
May 11, 2015 0.5300 0.5400 0.5200 0.5300 17,500 +0.01(+1.92%)
May 08, 2015 0.5100 0.5300 0.5000 0.5200 40,700 +0.01(+1.96%)
May 07, 2015 0.5200 0.5200 0.5100 0.5100 122,762 +0.00(+0.00%)
May 06, 2015 0.5100 0.5100 0.5100 0.5100 18,800 -0.01(-1.92%)
May 05, 2015 0.5400 0.5400 0.5200 0.5200 129,555 +0.01(+1.96%)
May 04, 2015 0.5200 0.5200 0.5000 0.5100 52,873 +0.00(+0.00%)
May 01, 2015 0.5200 0.5200 0.5100 0.5100 51,850 +0.00(+0.00%)
Apr 30, 2015 0.5200 0.5200 0.5000 0.5100 56,100 -0.02(-3.77%)
Apr 29, 2015 0.5400 0.5500 0.5300 0.5300 57,416 +0.00(+0.00%)
Apr 28, 2015 0.5200 0.5300 0.5100 0.5300 117,300 +0.01(+1.92%)
Apr 27, 2015 0.5400 0.5700 0.5200 0.5200 82,794 -0.04(-7.14%)
Apr 24, 2015 0.5100 0.5700 0.5000 0.5600 108,611 +0.06(+12.00%)
Apr 23, 2015 0.5100 0.5100 0.4950 0.5000 21,506 +0.00(+0.00%)
Apr 22, 2015 0.5200 0.5200 0.5000 0.5000 20,952 -0.01(-1.96%)
Apr 21, 2015 0.5100 0.5100 0.5000 0.5100 52,629 +0.01(+2.00%)
Apr 20, 2015 0.5000 0.5100 0.5000 0.5000 8,558 -0.01(-1.96%)
Apr 17, 2015 0.5100 0.5100 0.5100 0.5100 6,247 +0.00(+0.00%)
Apr 16, 2015 0.5100 0.5300 0.5100 0.5100 48,238 +0.00(+0.00%)
Apr 15, 2015 0.5400 0.5400 0.4950 0.5100 70,259 -0.04(-7.27%)
Apr 14, 2015 0.5600 0.5600 0.5500 0.5500 11,958 -0.01(-1.79%)
Apr 13, 2015 0.5500 0.5600 0.5500 0.5600 16,265 +0.00(+0.00%)
Apr 10, 2015 0.5800 0.6000 0.5600 0.5600 22,000 -0.01(-1.75%)
Apr 09, 2015 0.5800 0.5900 0.5700 0.5700 2,060 +0.00(+0.00%)
Apr 08, 2015 0.5700 0.5700 0.5700 0.5700 2,580 -0.02(-3.39%)
Apr 07, 2015 0.5700 0.5900 0.5700 0.5900 3,041 +0.03(+5.36%)
Apr 06, 2015 0.6000 0.6000 0.5500 0.5600 13,813 -0.01(-1.75%)
Apr 01, 2015 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 31, 2015 0.5900 0.5900 0.5700 0.5700 4,485 -0.01(-1.72%)
Mar 30, 2015 0.6200 0.6200 0.5800 0.5800 9,615 -0.05(-7.94%)
Mar 27, 2015 0.6100 0.6300 0.6000 0.6300 26,527 +0.01(+1.61%)
Mar 26, 2015 0.6200 0.6500 0.6200 0.6200 4,481 +0.00(+0.00%)
Mar 25, 2015 0.6300 0.6500 0.6000 0.6200 37,929 +0.02(+3.33%)
Mar 24, 2015 0.6000 0.6000 0.6000 0.6000 8,375 +0.03(+5.26%)
Mar 23, 2015 0.5700 0.5900 0.5700 0.5700 14,209 +0.02(+3.64%)
Mar 20, 2015 0.5600 0.5600 0.5500 0.5500 5,720 +0.02(+3.77%)
Mar 19, 2015 0.5600 0.5600 0.5300 0.5300 26,963 -0.05(-8.62%)
Mar 18, 2015 0.5200 0.5800 0.5100 0.5800 25,800 +0.07(+13.73%)
Mar 17, 2015 0.5300 0.5400 0.5100 0.5100 24,027 -0.01(-1.92%)
Mar 16, 2015 0.5600 0.5600 0.5200 0.5200 13,980 -0.04(-7.14%)
Mar 13, 2015 0.5700 0.5700 0.5400 0.5600 18,952 -0.02(-3.45%)
Mar 12, 2015 0.5600 0.5800 0.5400 0.5800 12,357 +0.05(+9.43%)
Mar 11, 2015 0.5600 0.5600 0.5300 0.5300 20,000 -0.03(-5.36%)
Mar 10, 2015 0.5900 0.6000 0.5600 0.5600 29,400 -0.03(-5.08%)
Mar 09, 2015 0.5900 0.5900 0.5800 0.5900 26,875 -0.02(-3.28%)
Mar 06, 2015 0.6100 0.6100 0.5800 0.6100 26,078 -0.01(-1.61%)
Mar 05, 2015 0.6400 0.6500 0.6000 0.6200 12,815 -0.02(-3.13%)
Mar 04, 2015 0.6400 0.6700 0.6200 0.6400 33,476 +0.00(+0.00%)
Mar 03, 2015 0.6600 0.6600 0.6300 0.6400 8,914 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.