Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.000 5.060 4.990 5.030 17,750 -0.01(-0.20%)
Mar 30, 2015 5.120 5.120 4.990 5.040 46,538 -0.08(-1.56%)
Mar 27, 2015 4.995 5.120 4.990 5.120 19,245 +0.08(+1.59%)
Mar 26, 2015 4.880 5.090 4.880 5.040 55,850 +0.09(+1.82%)
Mar 25, 2015 4.970 5.100 4.850 4.950 67,036 -0.07(-1.39%)
Mar 24, 2015 4.930 5.344 4.930 5.020 176,677 +0.10(+2.03%)
Mar 23, 2015 4.810 5.008 4.690 4.920 55,703 +0.09(+1.86%)
Mar 20, 2015 4.570 4.860 4.570 4.830 112,594 +0.22(+4.77%)
Mar 19, 2015 4.820 4.950 4.560 4.610 80,649 -0.12(-2.54%)
Mar 18, 2015 5.020 5.100 4.530 4.730 86,814 -0.35(-6.89%)
Mar 17, 2015 4.930 5.220 4.830 5.080 571,936 +0.08(+1.60%)
Mar 16, 2015 5.130 5.140 4.880 5.000 105,598 -0.11(-2.15%)
Mar 13, 2015 5.360 5.360 4.920 5.110 102,450 -0.25(-4.66%)
Mar 12, 2015 5.470 5.470 5.100 5.360 147,462 -0.07(-1.29%)
Mar 11, 2015 5.560 5.640 5.360 5.430 165,703 -0.12(-2.16%)
Mar 10, 2015 5.100 5.680 5.080 5.550 169,895 +0.41(+7.98%)
Mar 09, 2015 5.000 5.140 4.990 5.140 116,541 +0.14(+2.80%)
Mar 06, 2015 4.960 5.100 4.950 5.000 65,577 +0.01(+0.20%)
Mar 05, 2015 4.770 5.170 4.620 4.990 107,246 +0.21(+4.39%)
Mar 04, 2015 4.680 4.880 4.610 4.780 138,106 +0.12(+2.58%)
Mar 03, 2015 4.550 4.800 4.550 4.660 137,656 +0.15(+3.33%)
Mar 02, 2015 4.620 4.650 4.452 4.510 85,179 -0.09(-1.96%)
Feb 27, 2015 4.600 4.650 4.520 4.600 70,585 +0.05(+1.10%)
Feb 26, 2015 4.505 4.610 4.390 4.550 71,255 +0.05(+1.11%)
Feb 25, 2015 4.510 4.600 4.360 4.500 152,305 -0.15(-3.23%)
Feb 24, 2015 4.500 4.650 4.400 4.650 10,956 +0.15(+3.33%)
Feb 23, 2015 4.410 4.500 4.410 4.500 15,193 -0.05(-1.10%)
Feb 20, 2015 4.490 4.570 4.320 4.550 38,237 +0.05(+1.11%)
Feb 19, 2015 4.100 4.500 4.050 4.500 117,291 +0.37(+8.96%)
Feb 18, 2015 4.190 4.200 4.080 4.130 75,113 -0.12(-2.82%)
Feb 17, 2015 4.250 4.250 4.140 4.250 22,946 +0.05(+1.19%)
Feb 13, 2015 4.170 4.200 4.200 4.200 8,300 +0.01(+0.24%)
Feb 12, 2015 4.210 4.250 4.120 4.190 49,442 +0.03(+0.72%)
Feb 11, 2015 4.160 4.210 4.130 4.160 36,729 +0.00(+0.05%)
Feb 10, 2015 4.190 4.240 4.050 4.158 130,055 -0.02(-0.53%)
Feb 09, 2015 4.150 4.180 4.110 4.180 3,855 +0.06(+1.46%)
Feb 06, 2015 4.200 4.200 4.100 4.120 31,333 -0.03(-0.72%)
Feb 05, 2015 3.930 4.150 3.920 4.150 17,737 +0.26(+6.68%)
Feb 04, 2015 3.920 3.930 3.890 3.890 2,647 +0.00(+0.00%)
Feb 03, 2015 4.030 4.030 3.890 3.890 1,669 -0.02(-0.51%)
Feb 02, 2015 3.930 3.950 3.900 3.910 6,149 -0.05(-1.39%)
Jan 30, 2015 3.970 3.970 3.965 3.965 2,675 -0.01(-0.13%)
Jan 29, 2015 3.965 3.970 3.891 3.970 4,700 -0.05(-1.24%)
Jan 28, 2015 4.040 4.040 4.020 4.020 400 +0.02(+0.50%)
Jan 27, 2015 4.000 4.050 4.000 4.000 2,939 +0.02(+0.50%)
Jan 26, 2015 3.980 4.040 3.910 3.980 4,817 -0.05(-1.12%)
Jan 23, 2015 4.000 4.025 3.930 4.025 13,477 +0.02(+0.37%)
Jan 22, 2015 4.100 4.130 4.010 4.010 1,628 -0.02(-0.50%)
Jan 21, 2015 4.020 4.085 3.920 4.030 3,073 -0.15(-3.59%)
Jan 20, 2015 3.910 4.190 3.810 4.180 2,450 -0.01(-0.24%)
Jan 16, 2015 4.150 4.190 3.920 4.190 8,163 +0.06(+1.45%)
Jan 15, 2015 4.088 4.140 3.880 4.130 5,250 +0.03(+0.73%)
Jan 14, 2015 4.171 4.190 4.060 4.100 5,505 -0.10(-2.26%)
Jan 13, 2015 4.200 4.200 4.060 4.195 5,895 -0.00(-0.12%)
Jan 12, 2015 4.070 4.200 4.070 4.200 5,749 +0.02(+0.36%)
Jan 09, 2015 4.185 4.185 4.185 4.185 100 -0.02(-0.36%)
Jan 08, 2015 4.230 4.240 4.160 4.200 4,448 -0.09(-2.10%)
Jan 07, 2015 4.240 4.290 4.120 4.290 22,335 +0.22(+5.41%)
Jan 06, 2015 4.240 4.250 4.000 4.070 8,974 -0.18(-4.24%)
Jan 05, 2015 3.900 4.280 3.880 4.250 15,646 +0.21(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.