Indicators

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		1.778	1.778	1.778	0	-0.17(-8.59%)
Mar 20, 2015		1.945	1.945	1.945	0	+0.14(+7.76%)
Mar 04, 2015		1.805	1.805	1.805	0	+0.00(+0.19%)
Mar 02, 2015		1.802	1.802	1.802	0	-0.02(-0.91%)
Feb 27, 2015	1.818	1.819	1.818	1.818	1,000	+0.02(+1.34%)
Feb 12, 2015		1.794	1.794	1.794	0	+0.02(+1.14%)
Feb 09, 2015		1.774	1.774	1.774	0	+0.06(+3.78%)
Feb 04, 2015		1.709	1.709	1.709	57	-0.06(-3.34%)
Feb 03, 2015	1.788	1.790	1.768	1.768	12,000	+0.05(+2.81%)
Feb 02, 2015	1.732	1.732	1.720	1.720	4,000	-0.01(-0.74%)
Jan 30, 2015	1.733	1.733	1.733	1.733	111	-0.19(-9.98%)
Jan 16, 2015		1.925	1.925	1.925	0	-0.21(-9.73%)
Jan 06, 2015		2.132	2.132	2.132	0	+0.01(+0.45%)
Jan 05, 2015	2.123	2.123	2.123	2.123	100	-0.07(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.