Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.380 6.430 6.350 6.370 46,596 -0.01(-0.16%)
Sep 29, 2015 6.340 6.381 6.340 6.380 116,255 +0.01(+0.16%)
Sep 28, 2015 6.350 6.400 6.340 6.370 9,323 -0.02(-0.31%)
Sep 25, 2015 6.340 6.400 6.340 6.390 19,711 +0.08(+1.27%)
Sep 24, 2015 6.270 6.310 6.270 6.310 7,608 +0.01(+0.16%)
Sep 23, 2015 6.300 6.310 6.280 6.300 56,899 +0.02(+0.32%)
Sep 22, 2015 6.280 6.280 6.260 6.280 53,626 -0.03(-0.48%)
Sep 21, 2015 6.270 6.338 6.270 6.310 42,293 +0.03(+0.48%)
Sep 18, 2015 6.310 6.310 6.260 6.280 62,919 -0.06(-0.95%)
Sep 17, 2015 6.350 6.351 6.330 6.340 31,204 -0.03(-0.47%)
Sep 16, 2015 6.400 6.400 6.360 6.370 18,792 -0.05(-0.78%)
Sep 15, 2015 6.400 6.430 6.400 6.420 51,391 -0.01(-0.16%)
Sep 14, 2015 6.400 6.450 6.400 6.430 15,675 +0.05(+0.78%)
Sep 11, 2015 6.340 6.400 6.270 6.380 82,872 +0.05(+0.79%)
Sep 10, 2015 6.348 6.348 6.320 6.330 29,448 +0.03(+0.48%)
Sep 09, 2015 6.330 6.331 6.300 6.300 23,045 -0.02(-0.32%)
Sep 08, 2015 6.250 6.320 6.230 6.320 18,185 +0.09(+1.44%)
Sep 04, 2015 6.230 6.230 6.230 6.230 126,400 -0.02(-0.32%)
Sep 03, 2015 6.240 6.300 6.230 6.250 61,858 -0.01(-0.16%)
Sep 02, 2015 6.280 6.320 6.240 6.260 70,996 -0.03(-0.48%)
Sep 01, 2015 6.320 6.330 6.290 6.290 60,409 -0.05(-0.79%)
Aug 31, 2015 6.300 6.351 6.290 6.340 391,542 -0.01(-0.16%)
Aug 28, 2015 6.360 6.380 6.350 6.350 24,347 +0.00(+0.00%)
Aug 27, 2015 6.340 6.380 6.310 6.350 102,150 +0.06(+0.95%)
Aug 26, 2015 6.340 6.350 6.290 6.290 123,931 -0.06(-0.94%)
Aug 25, 2015 6.430 6.430 6.340 6.350 89,361 -0.03(-0.47%)
Aug 24, 2015 6.400 6.400 6.260 6.380 311,215 -0.06(-0.93%)
Aug 21, 2015 6.490 6.493 6.430 6.440 21,788 -0.08(-1.23%)
Aug 20, 2015 6.504 6.532 6.490 6.520 36,700 +0.04(+0.62%)
Aug 19, 2015 6.510 6.534 6.470 6.480 75,276 -0.03(-0.46%)
Aug 18, 2015 6.540 6.540 6.510 6.510 89,483 -0.04(-0.61%)
Aug 17, 2015 6.570 6.570 6.540 6.550 26,050 -0.01(-0.15%)
Aug 14, 2015 6.540 6.599 6.540 6.560 57,319 -0.01(-0.15%)
Aug 13, 2015 6.520 6.580 6.520 6.570 14,447 +0.07(+1.08%)
Aug 12, 2015 6.610 6.630 6.460 6.500 32,333 -0.11(-1.66%)
Aug 11, 2015 6.680 6.680 6.601 6.610 50,091 -0.10(-1.49%)
Aug 10, 2015 6.610 6.740 6.610 6.710 95,873 +0.10(+1.51%)
Aug 07, 2015 6.570 6.619 6.570 6.610 91,318 +0.03(+0.46%)
Aug 06, 2015 6.600 6.611 6.560 6.580 31,272 -0.01(-0.15%)
Aug 05, 2015 6.590 6.620 6.580 6.590 35,270 +0.01(+0.11%)
Aug 04, 2015 6.580 6.610 6.560 6.583 419,446 +0.02(+0.35%)
Aug 03, 2015 6.540 6.580 6.520 6.560 109,381 -0.01(-0.15%)
Jul 31, 2015 6.650 6.650 6.570 6.570 37,663 -0.04(-0.61%)
Jul 30, 2015 6.640 6.650 6.600 6.610 39,558 +0.03(+0.46%)
Jul 29, 2015 6.610 6.640 6.580 6.580 52,114 -0.05(-0.75%)
Jul 28, 2015 6.600 6.640 6.600 6.630 91,272 +0.06(+0.91%)
Jul 27, 2015 6.640 6.660 6.570 6.570 35,290 -0.14(-2.09%)
Jul 24, 2015 6.780 6.780 6.710 6.710 173,978 -0.09(-1.32%)
Jul 23, 2015 6.820 6.830 6.790 6.800 98,199 -0.01(-0.15%)
Jul 22, 2015 6.820 6.880 6.800 6.810 62,951 -0.04(-0.58%)
Jul 21, 2015 6.850 6.900 6.850 6.850 72,743 -0.02(-0.31%)
Jul 20, 2015 6.910 6.940 6.870 6.871 68,695 -0.12(-1.70%)
Jul 17, 2015 7.020 7.020 6.980 6.990 98,408 -0.05(-0.72%)
Jul 16, 2015 7.110 7.140 7.040 7.041 41,511 -0.06(-0.83%)
Jul 15, 2015 7.080 7.120 7.050 7.100 44,844 -0.03(-0.42%)
Jul 14, 2015 7.170 7.190 7.130 7.130 88,514 -0.04(-0.56%)
Jul 13, 2015 7.180 7.180 7.110 7.170 25,262 +0.01(+0.14%)
Jul 10, 2015 7.160 7.220 7.110 7.160 59,220 +0.04(+0.56%)
Jul 09, 2015 7.150 7.150 7.110 7.120 35,162 +0.05(+0.71%)
Jul 08, 2015 7.060 7.140 7.060 7.070 46,957 -0.04(-0.56%)
Jul 07, 2015 7.180 7.180 7.074 7.110 164,787 -0.08(-1.11%)
Jul 06, 2015 7.140 7.230 7.140 7.190 49,475 -0.06(-0.83%)
Jul 02, 2015 7.190 7.250 7.250 7.250 47,300 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.