Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 27, 2015 0.1150 0.1150 0.1100 0.1150 39,950 +0.01(+4.55%)
Aug 26, 2015 0.1100 0.1100 0.1100 0.1100 110,800 +0.00(+0.00%)
Aug 25, 2015 0.1050 0.1150 0.1050 0.1100 16,195 +0.00(+0.00%)
Aug 24, 2015 0.1150 0.1150 0.1050 0.1100 98,555 +0.00(+0.00%)
Aug 21, 2015 0.1150 0.1150 0.1100 0.1100 5,410 -0.01(-4.35%)
Aug 20, 2015 0.1200 0.1200 0.1050 0.1150 159,330 -0.00(-4.17%)
Aug 19, 2015 0.1200 0.1200 0.1150 0.1200 62,500 +0.01(+9.09%)
Aug 18, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Aug 17, 2015 0.1100 0.1150 0.1100 0.1150 37,500 +0.00(+0.00%)
Aug 14, 2015 0.1100 0.1150 0.1100 0.1150 126,500 +0.00(+0.00%)
Aug 13, 2015 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 12, 2015 0.1200 0.1200 0.1200 0.1200 101,336 +0.00(+4.35%)
Aug 11, 2015 0.1200 0.1200 0.1150 0.1150 102,500 +0.01(+4.55%)
Aug 10, 2015 0.1150 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Aug 07, 2015 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Aug 06, 2015 0.1100 0.1100 0.1100 0.1100 52,400 +0.00(+0.00%)
Aug 05, 2015 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Aug 04, 2015 0.1100 0.1200 0.1100 0.1100 146,500 -0.01(-8.33%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2015 0.1200 0.1200 0.1100 0.1100 100,500 -0.01(-4.35%)
Jul 29, 2015 0.1100 0.1150 0.1100 0.1150 67,945 -0.00(-4.17%)
Jul 28, 2015 0.1200 0.1200 0.1100 0.1200 21,500 +0.00(+0.00%)
Jul 27, 2015 0.1250 0.1250 0.1200 0.1200 71,000 +0.00(+0.00%)
Jul 24, 2015 0.1200 0.1250 0.1200 0.1200 233,800 +0.00(+0.00%)
Jul 23, 2015 0.1100 0.1250 0.1100 0.1200 11,500 +0.01(+14.29%)
Jul 22, 2015 0.1050 0.1100 0.1050 0.1050 32,100 +0.00(+0.00%)
Jul 21, 2015 0.1050 0.1050 0.1050 0.1050 21,000 -0.01(-8.70%)
Jul 20, 2015 0.1050 0.1150 0.1050 0.1150 195,380 +0.01(+4.55%)
Jul 17, 2015 0.1200 0.1200 0.1100 0.1100 69,694 -0.01(-8.33%)
Jul 16, 2015 0.1150 0.1200 0.1100 0.1200 70,384 +0.00(+0.00%)
Jul 14, 2015 0.1200 0.1200 0.1200 221 +0.00(+4.35%)
Jul 13, 2015 0.1200 0.1250 0.1150 0.1150 62,000 -0.00(-4.17%)
Jul 10, 2015 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jul 09, 2015 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+0.00%)
Jul 08, 2015 0.1200 0.1300 0.1200 0.1200 51,500 -0.01(-7.69%)
Jul 07, 2015 0.1250 0.1300 0.1250 0.1300 27,711 +0.01(+4.00%)
Jul 06, 2015 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jul 03, 2015 0.1300 0.1300 0.1200 0.1250 33,750 +0.00(+0.00%)
Jul 02, 2015 0.1250 0.1400 0.1250 0.1250 171,600 +0.01(+4.17%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2015 0.1200 0.1250 0.1200 0.1200 96,000 -0.01(-4.00%)
Jun 26, 2015 0.1300 0.1300 0.1200 0.1250 69,000 +0.00(+0.00%)
Jun 25, 2015 0.1250 0.1300 0.1250 0.1250 43,960 +0.01(+4.17%)
Jun 24, 2015 0.1300 0.1300 0.1200 0.1200 156,500 -0.01(-7.69%)
Jun 23, 2015 0.1300 0.1350 0.1250 0.1300 93,200 +0.00(+0.00%)
Jun 22, 2015 0.1400 0.1400 0.1300 0.1300 100,170 -0.01(-7.14%)
Jun 19, 2015 0.1400 0.1400 0.1350 0.1400 123,000 -0.00(-3.45%)
Jun 18, 2015 0.1400 0.1450 0.1400 0.1450 50,200 +0.01(+7.41%)
Jun 17, 2015 0.1400 0.1400 0.1350 0.1350 144,714 -0.01(-3.57%)
Jun 16, 2015 0.1450 0.1450 0.1350 0.1400 137,000 +0.00(+0.00%)
Jun 15, 2015 0.1450 0.1450 0.1400 0.1400 111,000 +0.01(+3.70%)
Jun 12, 2015 0.1400 0.1400 0.1350 0.1350 102,700 +0.00(+0.00%)
Jun 11, 2015 0.1400 0.1450 0.1300 0.1350 173,650 -0.01(-10.00%)
Jun 10, 2015 0.1550 0.1550 0.1350 0.1500 82,900 -0.01(-3.23%)
Jun 09, 2015 0.1500 0.1550 0.1500 0.1550 25,000 +0.00(+0.00%)
Jun 08, 2015 0.1500 0.1550 0.1500 0.1550 39,500 +0.01(+3.33%)
Jun 05, 2015 0.1500 0.1550 0.1500 0.1500 194,915 -0.01(-6.25%)
Jun 04, 2015 0.1600 0.1600 0.1550 0.1600 128,500 +0.00(+0.00%)
Jun 03, 2015 0.1600 0.1600 0.1600 0.1600 82,000 -0.01(-3.03%)
Jun 02, 2015 0.1650 0.1700 0.1650 0.1650 123,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.