Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 11.45 11.58 11.58 11.58 5,200 +0.20(+1.77%)
Mar 23, 2015 11.38 11.38 11.38 11.38 500 -0.39(-3.33%)
Mar 17, 2015 11.85 11.77 11.77 11.77 2,500 -0.10(-0.84%)
Mar 16, 2015 11.87 11.97 11.87 11.87 17,415 +0.03(+0.28%)
Mar 13, 2015 11.27 11.90 11.27 11.84 7,111 +0.15(+1.26%)
Mar 12, 2015 11.69 11.69 11.69 11.69 100 +0.00(+0.00%)
Mar 11, 2015 11.83 11.83 11.53 11.69 47,671 +0.05(+0.43%)
Mar 10, 2015 11.61 11.64 11.61 11.64 400 +0.17(+1.48%)
Mar 09, 2015 11.40 11.47 11.38 11.47 30,193 +0.13(+1.15%)
Mar 06, 2015 11.29 11.34 11.29 11.34 800 +0.16(+1.44%)
Mar 04, 2015 11.18 11.18 11.18 11.18 1,500 -0.03(-0.29%)
Mar 03, 2015 11.21 11.21 11.21 11.21 889 +0.03(+0.28%)
Mar 02, 2015 11.16 11.18 11.16 11.18 3,204 +0.04(+0.40%)
Feb 26, 2015 11.14 11.14 11.14 11.14 1,000 +0.26(+2.35%)
Feb 25, 2015 10.91 10.91 10.88 10.88 600 -0.11(-1.00%)
Feb 19, 2015 11.08 10.99 10.99 10.99 500 -0.29(-2.57%)
Feb 10, 2015 11.28 11.28 11.28 11.28 100 +0.23(+2.12%)
Feb 09, 2015 11.04 11.06 11.00 11.05 7,720 -0.10(-0.93%)
Feb 06, 2015 11.15 11.15 11.15 11.15 1,100 +0.06(+0.54%)
Feb 04, 2015 11.18 11.09 11.09 11.09 2,900 +0.13(+1.14%)
Feb 03, 2015 11.00 11.07 10.96 10.96 11,465 -0.27(-2.36%)
Feb 02, 2015 11.32 11.32 11.18 11.23 6,450 -0.24(-2.09%)
Jan 30, 2015 11.47 11.47 11.47 11.47 100 +0.06(+0.53%)
Jan 29, 2015 11.38 11.61 11.38 11.41 17,150 +0.01(+0.12%)
Jan 28, 2015 11.29 11.42 11.28 11.40 17,350 +0.12(+1.03%)
Jan 27, 2015 11.28 11.28 11.28 11.28 100 +0.17(+1.54%)
Jan 26, 2015 11.12 11.12 11.11 11.11 2,195 -0.02(-0.19%)
Jan 23, 2015 11.18 11.18 11.06 11.13 500 +0.04(+0.36%)
Jan 22, 2015 11.12 11.16 11.09 11.09 2,616 -0.14(-1.25%)
Jan 21, 2015 11.23 11.23 11.23 11.23 100 -0.21(-1.84%)
Jan 20, 2015 11.57 11.66 11.33 11.44 18,427 +0.04(+0.35%)
Jan 16, 2015 11.70 11.70 11.40 11.40 4,955 -0.46(-3.88%)
Jan 15, 2015 11.79 11.86 11.79 11.86 705 -0.29(-2.39%)
Jan 14, 2015 12.14 12.25 12.03 12.15 41,550 +0.09(+0.75%)
Jan 13, 2015 11.91 12.06 11.78 12.06 18,260 +0.29(+2.43%)
Jan 12, 2015 11.58 11.86 11.58 11.77 57,416 +0.39(+3.46%)
Jan 09, 2015 11.38 11.40 11.34 11.38 3,800 +0.04(+0.38%)
Jan 08, 2015 11.34 11.34 11.34 11.34 108 -0.11(-0.99%)
Jan 07, 2015 11.46 11.46 11.39 11.45 408 +0.00(+0.00%)
Jan 06, 2015 11.22 11.45 11.19 11.45 1,424 +0.27(+2.42%)
Jan 05, 2015 11.14 11.18 11.10 11.18 980 +0.42(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.