Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 12.05 12.05 12.05 12.05 100,000 +0.49(+4.28%)
Feb 24, 2015 11.56 11.56 11.56 11.56 10,861 -0.03(-0.27%)
Feb 23, 2015 11.55 11.59 11.55 11.59 200,000 -0.01(-0.12%)
Feb 20, 2015 11.58 11.61 11.58 11.61 10,900 -0.06(-0.48%)
Feb 13, 2015 11.66 11.66 11.66 0 +0.18(+1.57%)
Feb 12, 2015 11.48 11.48 11.48 11.48 150 -0.20(-1.72%)
Feb 09, 2015 11.68 11.68 11.68 0 +0.12(+1.00%)
Feb 05, 2015 11.57 11.57 11.57 0 +0.22(+1.91%)
Feb 04, 2015 11.45 11.45 11.35 11.35 21,100 -0.13(-1.10%)
Feb 03, 2015 11.51 11.51 11.48 11.48 11,844 +0.19(+1.67%)
Feb 02, 2015 11.03 11.29 11.03 11.29 575 +0.04(+0.34%)
Jan 28, 2015 11.25 11.25 11.25 11.25 4,544 -0.24(-2.06%)
Jan 26, 2015 11.49 11.49 11.49 0 -0.01(-0.09%)
Jan 23, 2015 11.50 11.50 11.50 11.50 34,400 +0.12(+1.06%)
Jan 20, 2015 11.38 11.38 11.38 0 +0.09(+0.78%)
Jan 15, 2015 11.29 11.29 11.29 0 -0.21(-1.84%)
Jan 14, 2015 11.50 11.50 11.50 11.50 100 +0.07(+0.63%)
Jan 09, 2015 11.43 11.43 11.43 0 +0.14(+1.26%)
Jan 08, 2015 11.19 11.28 11.18 11.28 102,311 +0.93(+9.03%)
Jan 07, 2015 10.35 10.35 10.35 10.35 50,000 +0.36(+3.64%)
Jan 06, 2015 9.990 9.990 9.985 9.985 350 -0.53(-5.00%)
Dec 31, 2014 10.51 10.51 10.51 0 -0.00(-0.02%)
Dec 19, 2014 10.51 10.51 10.51 0 +0.71(+7.20%)
Dec 10, 2014 9.807 9.807 9.807 0 -0.11(-1.07%)
Dec 02, 2014 9.912 9.912 9.912 0 +0.35(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.