Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.270 3.300 3.300 3.300 99,000 +0.05(+1.54%)
Dec 30, 2015 3.100 3.250 3.100 3.250 147,994 +0.11(+3.50%)
Dec 29, 2015 3.140 3.190 3.020 3.140 131,176 +0.02(+0.64%)
Dec 28, 2015 3.060 3.130 2.990 3.120 92,883 +0.05(+1.63%)
Dec 24, 2015 3.090 3.070 3.070 3.070 57,500 -0.12(-3.76%)
Dec 23, 2015 3.170 3.250 3.110 3.190 111,054 +0.01(+0.31%)
Dec 22, 2015 2.920 3.250 2.900 3.180 274,214 +0.22(+7.43%)
Dec 21, 2015 2.900 2.970 2.780 2.960 151,594 +0.13(+4.59%)
Dec 18, 2015 2.830 2.940 2.800 2.830 124,461 -0.03(-1.05%)
Dec 17, 2015 2.940 2.970 2.820 2.860 96,720 -0.10(-3.38%)
Dec 16, 2015 2.930 3.000 2.890 2.960 76,354 +0.03(+1.02%)
Dec 15, 2015 2.870 2.950 2.820 2.930 66,148 +0.06(+2.09%)
Dec 14, 2015 2.980 3.040 2.820 2.870 189,796 +0.00(+0.00%)
Dec 11, 2015 2.900 2.999 2.820 2.870 145,328 -0.16(-5.28%)
Dec 10, 2015 2.840 3.050 2.810 3.030 96,610 +0.16(+5.57%)
Dec 09, 2015 2.910 2.990 2.840 2.870 164,096 -0.05(-1.71%)
Dec 08, 2015 2.810 3.030 2.750 2.920 132,862 +0.03(+1.04%)
Dec 07, 2015 2.930 2.938 2.760 2.890 174,489 -0.06(-2.03%)
Dec 04, 2015 2.850 3.000 2.850 2.950 193,691 +0.04(+1.37%)
Dec 03, 2015 3.170 3.190 2.890 2.910 335,495 -0.23(-7.32%)
Dec 02, 2015 3.290 3.428 3.080 3.140 251,302 -0.14(-4.27%)
Dec 01, 2015 3.460 3.480 3.220 3.280 280,179 -0.20(-5.75%)
Nov 30, 2015 3.750 3.797 3.410 3.480 306,907 -0.24(-6.45%)
Nov 27, 2015 3.770 3.820 3.520 3.720 205,646 +0.00(+0.00%)
Nov 25, 2015 3.390 3.720 3.720 3.720 1,380,900 +0.47(+14.46%)
Nov 24, 2015 3.170 3.350 3.030 3.250 852,783 +0.09(+2.85%)
Nov 23, 2015 3.150 3.250 3.100 3.160 157,620 -0.03(-0.94%)
Nov 20, 2015 3.110 3.289 3.030 3.190 252,701 +0.05(+1.59%)
Nov 19, 2015 3.220 3.240 3.020 3.140 145,843 -0.05(-1.57%)
Nov 18, 2015 3.120 3.380 2.990 3.190 344,328 +0.09(+2.90%)
Nov 17, 2015 3.430 3.450 3.070 3.100 370,336 -0.29(-8.55%)
Nov 16, 2015 3.660 3.695 3.350 3.390 323,035 -0.23(-6.35%)
Nov 13, 2015 3.860 3.890 3.610 3.620 220,168 -0.24(-6.22%)
Nov 12, 2015 3.890 3.930 3.810 3.860 402,755 -0.04(-1.03%)
Nov 11, 2015 3.820 3.928 3.700 3.900 363,010 +0.09(+2.36%)
Nov 10, 2015 3.900 3.920 3.760 3.810 289,048 -0.01(-0.26%)
Nov 09, 2015 3.900 3.910 3.820 3.820 280,019 -0.09(-2.30%)
Nov 06, 2015 3.930 3.950 3.860 3.910 1,541,567 -0.70(-15.18%)
Nov 05, 2015 5.400 5.460 4.600 4.610 314,544 -0.74(-13.83%)
Nov 04, 2015 5.560 5.690 5.220 5.350 166,336 -0.25(-4.46%)
Nov 03, 2015 5.600 5.780 5.405 5.600 125,694 -0.08(-1.41%)
Nov 02, 2015 5.900 5.940 5.220 5.680 329,131 -0.82(-12.62%)
Oct 30, 2015 6.780 7.000 6.290 6.500 84,178 -0.27(-3.99%)
Oct 29, 2015 6.840 7.300 6.605 6.770 86,254 -0.07(-1.02%)
Oct 28, 2015 5.900 7.370 5.800 6.840 153,685 +1.04(+17.93%)
Oct 27, 2015 6.730 6.811 5.430 5.800 138,077 -0.93(-13.82%)
Oct 26, 2015 6.760 7.090 6.620 6.730 57,358 -0.03(-0.44%)
Oct 23, 2015 7.080 7.080 6.730 6.760 53,824 -0.32(-4.52%)
Oct 22, 2015 7.160 7.287 6.900 7.080 45,871 -0.12(-1.67%)
Oct 21, 2015 7.630 7.630 7.120 7.200 28,381 -0.30(-4.06%)
Oct 20, 2015 7.950 7.950 7.380 7.505 38,503 -0.45(-5.60%)
Oct 19, 2015 7.920 8.000 7.730 7.950 22,762 -0.03(-0.38%)
Oct 16, 2015 8.100 8.170 7.875 7.980 26,080 -0.06(-0.75%)
Oct 15, 2015 7.750 8.160 7.580 8.040 65,611 +0.24(+3.08%)
Oct 14, 2015 8.020 8.198 7.790 7.800 17,148 -0.10(-1.27%)
Oct 13, 2015 8.050 8.509 7.900 7.900 36,941 -0.25(-3.07%)
Oct 12, 2015 8.080 8.150 7.900 8.150 42,694 +0.04(+0.49%)
Oct 09, 2015 8.070 8.190 7.710 8.110 24,226 +0.12(+1.50%)
Oct 08, 2015 7.980 8.040 7.720 7.990 17,898 +0.06(+0.76%)
Oct 07, 2015 7.820 8.090 7.590 7.930 44,127 +0.19(+2.45%)
Oct 06, 2015 7.720 8.040 7.540 7.740 31,184 +0.00(+0.00%)
Oct 05, 2015 7.920 8.216 7.495 7.740 43,871 -0.14(-1.78%)
Oct 02, 2015 7.830 7.950 7.470 7.880 53,326 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.