Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 56.40 58.00 52.20 51.80 771 -5.20(-9.12%)
Nov 27, 2015 58.40 62.36 57.00 57.00 219 -2.20(-3.72%)
Nov 25, 2015 58.00 59.20 59.20 59.20 830 +0.20(+0.34%)
Nov 24, 2015 63.80 73.60 58.20 59.00 3,345 -1.64(-2.70%)
Nov 23, 2015 49.20 61.60 48.00 60.64 3,577 +11.84(+24.26%)
Nov 20, 2015 48.80 51.00 48.60 48.80 161 +0.20(+0.41%)
Nov 19, 2015 50.20 54.80 48.60 48.60 519 +0.00(+0.00%)
Nov 18, 2015 48.40 48.80 48.40 48.60 36 -0.20(-0.41%)
Nov 17, 2015 49.76 49.80 48.20 48.80 75 +0.60(+1.24%)
Nov 16, 2015 50.40 52.60 48.20 48.20 433 +0.20(+0.42%)
Nov 13, 2015 50.34 50.34 48.00 48.00 842 -2.20(-4.38%)
Nov 12, 2015 51.23 51.60 50.20 50.20 163 -0.40(-0.79%)
Nov 11, 2015 52.40 52.40 50.40 50.60 162 -1.40(-2.69%)
Nov 10, 2015 50.80 54.40 50.80 52.00 1,048 +1.80(+3.59%)
Nov 09, 2015 56.00 56.00 50.20 50.20 950 -1.30(-2.52%)
Nov 06, 2015 50.60 53.00 50.00 51.50 673 +0.50(+0.98%)
Nov 05, 2015 52.80 52.80 51.00 51.00 170 +0.60(+1.19%)
Nov 04, 2015 55.20 55.50 48.60 50.40 460 -5.00(-9.03%)
Nov 03, 2015 54.00 55.40 51.40 55.40 218 +1.77(+3.30%)
Nov 02, 2015 47.40 55.80 47.40 53.63 809 +7.43(+16.09%)
Oct 30, 2015 51.80 55.20 46.20 46.20 1,132 -5.20(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.