Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 30 -0.01(-20.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 800 -0.01(-23.08%)
Dec 18, 2014 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Dec 17, 2014 0.0400 0.0400 0.0400 0.0400 6,667 -0.04(-50.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2014 0.0850 0.0850 0.0800 0.0800 12,000 -0.06(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.