Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3650 0.3850 0.3550 0.3800 52,776 +0.03(+8.57%)
Sep 29, 2015 0.3650 0.3900 0.3500 0.3500 121,980 -0.02(-5.41%)
Sep 28, 2015 0.3850 0.4000 0.3650 0.3700 68,200 -0.02(-3.90%)
Sep 25, 2015 0.4000 0.4100 0.3850 0.3850 30,290 -0.02(-3.75%)
Sep 24, 2015 0.4200 0.4200 0.4000 0.4000 103,900 -0.04(-9.09%)
Sep 23, 2015 0.4400 0.4400 0.4100 0.4400 36,800 +0.01(+1.15%)
Sep 22, 2015 0.4500 0.4500 0.4300 0.4350 6,544 -0.03(-6.45%)
Sep 21, 2015 0.4450 0.4650 0.4400 0.4650 13,929 +0.03(+5.68%)
Sep 18, 2015 0.4550 0.4550 0.4100 0.4400 379,771 -0.01(-2.22%)
Sep 17, 2015 0.4850 0.4850 0.4500 0.4500 28,095 -0.01(-2.17%)
Sep 16, 2015 0.4725 0.5000 0.4600 0.4600 208,258 -0.01(-2.13%)
Sep 15, 2015 0.4700 0.4800 0.4600 0.4700 108,850 +0.01(+2.17%)
Sep 14, 2015 0.4750 0.4750 0.4600 0.4600 67,400 -0.04(-8.00%)
Sep 11, 2015 0.4700 0.5000 0.4600 0.5000 198,269 +0.01(+1.01%)
Sep 10, 2015 0.4600 0.4950 0.4600 0.4950 21,100 +0.01(+1.02%)
Sep 09, 2015 0.4800 0.4900 0.4600 0.4900 97,516 +0.01(+1.03%)
Sep 08, 2015 0.4800 0.4850 0.4800 0.4850 14,545 -0.02(-3.00%)
Sep 04, 2015 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Sep 03, 2015 0.5100 0.5100 0.4700 0.4700 42,970 -0.05(-9.62%)
Sep 02, 2015 0.5100 0.5200 0.4700 0.5200 17,750 +0.03(+6.12%)
Sep 01, 2015 0.5300 0.5300 0.4800 0.4900 73,186 -0.05(-9.26%)
Aug 31, 2015 0.5300 0.5500 0.5000 0.5400 162,097 +0.00(+0.00%)
Aug 28, 2015 0.4700 0.5500 0.4700 0.5400 378,803 +0.07(+13.68%)
Aug 27, 2015 0.4500 0.4800 0.4350 0.4750 147,269 +0.01(+3.26%)
Aug 26, 2015 0.4400 0.4600 0.4400 0.4600 514,650 +0.01(+1.10%)
Aug 25, 2015 0.4500 0.4550 0.4400 0.4550 27,102 +0.01(+1.11%)
Aug 24, 2015 0.4150 0.4500 0.4000 0.4500 158,997 +0.01(+2.27%)
Aug 21, 2015 0.4450 0.4500 0.4300 0.4400 62,987 -0.05(-10.20%)
Aug 20, 2015 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Aug 19, 2015 0.4900 0.5200 0.4700 0.4800 213,886 -0.01(-2.04%)
Aug 18, 2015 0.4550 0.5100 0.4550 0.4900 430,886 +0.02(+4.26%)
Aug 17, 2015 0.4800 0.4800 0.4700 0.4700 6,250 +0.00(+0.00%)
Aug 14, 2015 0.4300 0.4700 0.4300 0.4700 164,300 +0.01(+3.30%)
Aug 13, 2015 0.4700 0.4700 0.4500 0.4550 25,336 -0.02(-5.21%)
Aug 12, 2015 0.4600 0.4850 0.4600 0.4800 42,300 -0.01(-1.03%)
Aug 11, 2015 0.4750 0.4850 0.4750 0.4850 16,200 -0.02(-3.00%)
Aug 10, 2015 0.5000 0.5200 0.4800 0.5000 317,080 +0.03(+7.53%)
Aug 07, 2015 0.4850 0.5100 0.4600 0.4650 166,400 -0.02(-4.12%)
Aug 06, 2015 0.4600 0.4850 0.4600 0.4850 22,230 +0.00(+0.00%)
Aug 05, 2015 0.5000 0.5000 0.4700 0.4850 29,620 -0.02(-3.00%)
Aug 04, 2015 0.5000 0.5000 0.5000 0.5000 224,200 +0.00(+0.00%)
Jul 31, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2015 0.5000 0.5000 0.4800 0.5000 115,500 +0.00(+0.00%)
Jul 29, 2015 0.4700 0.5200 0.4700 0.5000 158,829 +0.03(+7.53%)
Jul 28, 2015 0.4250 0.4650 0.4250 0.4650 42,300 +0.05(+10.71%)
Jul 27, 2015 0.4400 0.4400 0.4200 0.4200 62,200 -0.02(-3.45%)
Jul 24, 2015 0.4200 0.4350 0.3900 0.4350 340,300 +0.01(+1.16%)
Jul 23, 2015 0.4700 0.4700 0.4300 0.4300 38,600 -0.04(-8.51%)
Jul 22, 2015 0.5100 0.5100 0.4700 0.4700 223,714 -0.03(-6.00%)
Jul 21, 2015 0.4900 0.5100 0.4900 0.5000 205,705 +0.03(+5.26%)
Jul 20, 2015 0.4950 0.4950 0.4700 0.4750 20,350 +0.00(+0.00%)
Jul 17, 2015 0.4850 0.5000 0.4700 0.4750 40,988 +0.00(+0.00%)
Jul 16, 2015 0.4600 0.5500 0.4500 0.4750 1,139,889 +0.01(+1.06%)
Jul 15, 2015 0.4600 0.4800 0.4600 0.4700 20,005 +0.00(+0.00%)
Jul 14, 2015 0.4600 0.4900 0.4500 0.4700 87,152 -0.01(-2.08%)
Jul 13, 2015 0.5300 0.5300 0.4800 0.4800 81,400 -0.03(-5.88%)
Jul 10, 2015 0.5100 0.5500 0.5000 0.5100 49,960 +0.01(+2.00%)
Jul 09, 2015 0.5400 0.5600 0.5000 0.5000 60,438 -0.03(-5.66%)
Jul 08, 2015 0.5800 0.5800 0.5300 0.5300 39,800 -0.05(-8.62%)
Jul 07, 2015 0.5000 0.5800 0.4800 0.5800 162,800 +0.07(+13.73%)
Jul 06, 2015 0.5300 0.5300 0.4900 0.5100 31,800 -0.04(-7.27%)
Jul 03, 2015 0.5500 0.5500 0.5500 0.5500 17,650 -0.02(-3.51%)
Jul 02, 2015 0.5200 0.5700 0.5200 0.5700 73,600 +0.05(+9.62%)
Jun 30, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 29, 2015 0.5700 0.5700 0.5000 0.5200 173,148 -0.05(-8.77%)
Jun 26, 2015 0.5900 0.6000 0.5700 0.5700 74,209 -0.03(-5.00%)
Jun 25, 2015 0.6100 0.6200 0.5800 0.6000 335,128 -0.02(-3.23%)
Jun 24, 2015 0.6400 0.6400 0.6200 0.6200 48,600 -0.03(-4.62%)
Jun 23, 2015 0.6100 0.6800 0.6100 0.6500 946,900 +0.03(+4.84%)
Jun 22, 2015 0.6600 0.6600 0.6200 0.6200 311,009 -0.06(-8.82%)
Jun 19, 2015 0.6700 0.6800 0.6600 0.6800 182,895 -0.02(-2.86%)
Jun 18, 2015 0.6700 0.7100 0.6700 0.7000 162,111 +0.01(+1.45%)
Jun 17, 2015 0.7000 0.7200 0.6800 0.6900 248,036 -0.01(-1.43%)
Jun 16, 2015 0.7300 0.7500 0.7000 0.7000 143,982 -0.04(-5.41%)
Jun 15, 2015 0.7700 0.7700 0.7200 0.7400 71,315 -0.03(-3.90%)
Jun 12, 2015 0.7800 0.7800 0.7400 0.7700 192,050 -0.03(-3.75%)
Jun 11, 2015 0.8000 0.8200 0.7800 0.8000 44,749 -0.01(-1.23%)
Jun 10, 2015 0.8000 0.8200 0.8000 0.8100 21,183 -0.01(-1.22%)
Jun 09, 2015 0.7900 0.8300 0.7600 0.8200 255,228 +0.03(+3.80%)
Jun 08, 2015 0.7500 0.7900 0.7200 0.7900 79,269 +0.01(+1.28%)
Jun 05, 2015 0.7400 0.7800 0.7400 0.7800 38,421 +0.02(+2.63%)
Jun 04, 2015 0.7900 0.7900 0.7400 0.7600 92,900 -0.03(-3.80%)
Jun 03, 2015 0.8000 0.8000 0.7800 0.7900 45,600 -0.01(-1.25%)
Jun 02, 2015 0.7700 0.8200 0.7700 0.8000 133,731 +0.03(+3.90%)
Jun 01, 2015 0.7800 0.7900 0.7600 0.7700 25,825 -0.03(-3.75%)
May 29, 2015 0.7500 0.8000 0.7200 0.8000 425,443 +0.05(+6.67%)
May 28, 2015 0.7900 0.8000 0.7500 0.7500 238,835 -0.05(-6.25%)
May 27, 2015 0.8000 0.8000 0.7800 0.8000 136,191 -0.01(-1.23%)
May 26, 2015 0.8300 0.8500 0.8000 0.8100 228,535 -0.03(-3.57%)
May 25, 2015 0.8600 0.8600 0.8100 0.8400 302,065 -0.03(-3.45%)
May 22, 2015 0.8900 0.9000 0.8600 0.8700 53,908 -0.03(-3.33%)
May 21, 2015 0.9000 0.9500 0.8900 0.9000 421,905 -0.01(-1.10%)
May 20, 2015 0.8400 0.9100 0.8200 0.9100 321,424 +0.05(+5.81%)
May 19, 2015 0.8400 0.8800 0.7500 0.8600 670,449 +0.04(+4.88%)
May 15, 2015 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 14, 2015 0.9000 0.9200 0.8400 0.8500 337,005 -0.05(-5.56%)
May 13, 2015 0.9300 0.9300 0.8900 0.9000 173,170 -0.05(-5.26%)
May 12, 2015 0.9300 0.9600 0.8800 0.9500 860,128 +0.00(+0.00%)
May 11, 2015 0.8500 0.9700 0.8500 0.9500 1,239,448 +0.07(+7.95%)
May 08, 2015 0.7800 0.8800 0.7800 0.8800 979,656 +0.11(+14.29%)
May 07, 2015 0.8200 0.8200 0.7700 0.7700 225,969 -0.07(-8.33%)
May 06, 2015 0.7900 0.8500 0.7700 0.8400 809,670 +0.08(+10.53%)
May 05, 2015 0.7900 0.8200 0.7600 0.7600 293,750 -0.03(-3.80%)
May 04, 2015 0.8000 0.8200 0.7800 0.7900 130,621 +0.03(+3.95%)
May 01, 2015 0.7000 0.8100 0.6800 0.7600 743,020 +0.06(+8.57%)
Apr 30, 2015 0.6900 0.7000 0.6600 0.7000 233,808 +0.02(+2.94%)
Apr 29, 2015 0.6000 0.6800 0.6000 0.6800 496,801 +0.08(+13.33%)
Apr 28, 2015 0.5700 0.6100 0.5600 0.6000 1,180,350 +0.01(+1.69%)
Apr 27, 2015 0.5200 0.6200 0.5100 0.5900 518,748 +0.06(+11.32%)
Apr 24, 2015 0.5300 0.5500 0.5200 0.5300 133,978 +0.01(+1.92%)
Apr 23, 2015 0.5400 0.5400 0.5200 0.5200 161,689 -0.03(-5.45%)
Apr 22, 2015 0.5800 0.6000 0.5500 0.5500 91,507 -0.02(-3.51%)
Apr 21, 2015 0.6000 0.6200 0.5500 0.5700 140,472 -0.04(-6.56%)
Apr 20, 2015 0.6100 0.6300 0.6000 0.6100 103,850 +0.00(+0.00%)
Apr 17, 2015 0.5900 0.6500 0.5900 0.6100 183,945 +0.00(+0.00%)
Apr 16, 2015 0.5200 0.6100 0.5200 0.6100 551,938 +0.07(+12.96%)
Apr 15, 2015 0.5000 0.5600 0.5000 0.5400 335,480 +0.02(+3.85%)
Apr 14, 2015 0.5200 0.5200 0.4900 0.5200 115,445 +0.02(+4.00%)
Apr 13, 2015 0.5000 0.5100 0.5000 0.5000 41,892 +0.00(+0.00%)
Apr 10, 2015 0.5100 0.5200 0.5000 0.5000 53,750 -0.03(-5.66%)
Apr 09, 2015 0.5400 0.5500 0.5100 0.5300 50,786 -0.01(-1.85%)
Apr 08, 2015 0.5500 0.5500 0.5000 0.5400 125,560 -0.01(-1.82%)
Apr 07, 2015 0.5500 0.5500 0.5000 0.5500 112,416 +0.02(+3.77%)
Apr 06, 2015 0.5200 0.5500 0.5100 0.5300 26,736 +0.00(+0.00%)
Apr 02, 2015 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Apr 01, 2015 0.5500 0.5600 0.5500 0.5500 55,100 -0.01(-1.79%)
Mar 31, 2015 0.5800 0.5800 0.5600 0.5600 25,260 -0.01(-1.75%)
Mar 30, 2015 0.5700 0.5800 0.5600 0.5700 19,795 +0.00(+0.00%)
Mar 27, 2015 0.6000 0.6000 0.5600 0.5700 25,100 -0.01(-1.72%)
Mar 26, 2015 0.6100 0.6100 0.5800 0.5800 238,180 -0.03(-4.92%)
Mar 25, 2015 0.5800 0.6300 0.5800 0.6100 397,578 +0.06(+10.91%)
Mar 24, 2015 0.6000 0.6200 0.5500 0.5500 267,300 -0.05(-8.33%)
Mar 23, 2015 0.5600 0.6100 0.5500 0.6000 344,462 +0.05(+9.09%)
Mar 20, 2015 0.5200 0.5600 0.5200 0.5500 256,426 +0.04(+7.84%)
Mar 19, 2015 0.4850 0.5200 0.4800 0.5100 52,364 +0.03(+6.25%)
Mar 18, 2015 0.4900 0.4950 0.4700 0.4800 164,699 -0.03(-5.88%)
Mar 17, 2015 0.5000 0.5200 0.4950 0.5100 40,750 +0.01(+2.00%)
Mar 16, 2015 0.5000 0.5300 0.4900 0.5000 293,949 -0.05(-9.09%)
Mar 13, 2015 0.5700 0.6100 0.5300 0.5500 241,136 -0.07(-11.29%)
Mar 12, 2015 0.5600 0.6700 0.5600 0.6200 522,249 +0.06(+10.71%)
Mar 11, 2015 0.5700 0.6200 0.5100 0.5600 612,178 -0.01(-1.75%)
Mar 10, 2015 0.6300 0.6400 0.4700 0.5700 1,189,495 -0.08(-12.31%)
Mar 09, 2015 0.6200 0.7900 0.5600 0.6500 1,978,149 +0.09(+16.07%)
Mar 06, 2015 0.4400 0.5700 0.4250 0.5600 961,703 +0.15(+34.94%)
Mar 05, 2015 0.4050 0.4700 0.4000 0.4150 1,115,746 +0.01(+1.22%)
Mar 04, 2015 0.4200 0.3650 0.4100 241,700 +0.04(+12.33%)
Mar 03, 2015 0.3600 0.3750 0.3600 0.3650 212,074 +0.01(+1.39%)
Mar 02, 2015 0.3500 0.3600 0.3400 0.3600 87,650 +0.01(+2.86%)
Feb 27, 2015 0.3550 0.3600 0.3450 0.3500 111,745 +0.00(+0.00%)
Feb 26, 2015 0.3500 0.3600 0.3500 0.3500 113,414 +0.00(+0.00%)
Feb 25, 2015 0.3600 0.3600 0.3400 0.3500 159,982 +0.00(+0.00%)
Feb 24, 2015 0.3600 0.3700 0.3500 0.3500 52,613 +0.00(+0.00%)
Feb 23, 2015 0.3500 0.3550 0.3450 0.3500 28,710 -0.01(-2.78%)
Feb 20, 2015 0.3600 0.3600 0.3550 0.3600 53,647 +0.01(+2.86%)
Feb 19, 2015 0.3500 0.3600 0.3450 0.3500 37,640 +0.00(+0.00%)
Feb 18, 2015 0.3700 0.3700 0.3400 0.3500 142,240 -0.02(-5.41%)
Feb 17, 2015 0.3650 0.3700 0.3600 0.3700 60,993 +0.01(+2.78%)
Feb 13, 2015 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Feb 12, 2015 0.3700 0.3700 0.3500 0.3550 102,000 +0.00(+0.00%)
Feb 11, 2015 0.3650 0.3650 0.3500 0.3550 108,375 +0.00(+0.00%)
Feb 10, 2015 0.3600 0.3950 0.3450 0.3550 220,013 +0.00(+0.00%)
Feb 09, 2015 0.3400 0.3550 0.3400 0.3550 36,308 +0.01(+4.41%)
Feb 06, 2015 0.3550 0.3650 0.3400 0.3400 625,600 +0.00(+0.00%)
Feb 05, 2015 0.3400 0.3700 0.3400 0.3400 245,862 +0.02(+4.62%)
Feb 04, 2015 0.3300 0.3400 0.3150 0.3250 188,176 -0.02(-5.80%)
Feb 03, 2015 0.2950 0.3600 0.2950 0.3450 548,155 +0.07(+25.45%)
Feb 02, 2015 0.2850 0.2850 0.2750 0.2750 279,226 -0.01(-3.51%)
Jan 30, 2015 0.2700 0.2900 0.2650 0.2850 286,852 +0.01(+4.59%)
Jan 29, 2015 0.2950 0.3000 0.2650 0.2725 177,650 -0.02(-7.63%)
Jan 28, 2015 0.3000 0.3000 0.2900 0.2950 87,916 -0.02(-4.84%)
Jan 27, 2015 0.3150 0.3150 0.3000 0.3100 85,405 -0.01(-1.59%)
Jan 26, 2015 0.3100 0.3150 0.2900 0.3150 64,200 -0.01(-1.56%)
Jan 23, 2015 0.3100 0.3200 0.3000 0.3200 33,960 +0.01(+1.59%)
Jan 22, 2015 0.3250 0.3250 0.3000 0.3150 219,849 -0.01(-1.56%)
Jan 21, 2015 0.3500 0.3500 0.3100 0.3200 113,540 -0.03(-8.57%)
Jan 20, 2015 0.3500 0.3600 0.3400 0.3500 188,831 -0.01(-1.41%)
Jan 19, 2015 0.3500 0.3700 0.3500 0.3550 26,150 -0.01(-1.39%)
Jan 16, 2015 0.3500 0.3600 0.3350 0.3600 60,691 +0.01(+1.41%)
Jan 15, 2015 0.3550 0.3550 0.3500 0.3550 51,900 -0.01(-1.39%)
Jan 14, 2015 0.3650 0.3700 0.3500 0.3600 54,086 +0.01(+2.86%)
Jan 13, 2015 0.3650 0.3650 0.3500 0.3500 45,003 +0.00(+0.00%)
Jan 12, 2015 0.3750 0.3500 0.3500 84,967 -0.03(-6.67%)
Jan 09, 2015 0.3950 0.3950 0.3750 0.3750 32,850 +0.02(+4.17%)
Jan 08, 2015 0.3900 0.4000 0.3600 0.3600 91,175 -0.03(-7.69%)
Jan 07, 2015 0.3800 0.3950 0.3700 0.3900 49,795 +0.02(+5.41%)
Jan 06, 2015 0.3850 0.3850 0.3500 0.3700 90,203 -0.01(-1.33%)
Jan 05, 2015 0.4150 0.4150 0.3750 0.3750 159,619 -0.04(-10.71%)
Jan 02, 2015 0.4000 0.4200 0.3900 0.4200 139,850 +0.01(+1.20%)
Dec 31, 2014 0.4150 0.4150 0.4150 0 -0.03(-6.74%)
Dec 30, 2014 0.4150 0.4500 0.4050 0.4450 101,600 +0.02(+4.71%)
Dec 29, 2014 0.4100 0.4300 0.4000 0.4250 125,611 +0.02(+4.94%)
Dec 24, 2014 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Dec 23, 2014 0.3850 0.4200 0.3850 0.4150 92,545 +0.03(+7.79%)
Dec 22, 2014 0.4000 0.4200 0.3750 0.3850 173,668 +0.01(+1.32%)
Dec 19, 2014 0.3300 0.4000 0.3150 0.3800 463,606 +0.05(+15.15%)
Dec 18, 2014 0.3300 0.3500 0.3100 0.3300 460,014 +0.02(+6.45%)
Dec 17, 2014 0.3000 0.3250 0.3000 0.3100 352,981 +0.02(+5.08%)
Dec 16, 2014 0.2950 254,910 -0.02(-4.84%)
Dec 15, 2014 0.2900 0.3200 0.2900 0.3100 55,034 +0.02(+5.08%)
Dec 12, 2014 0.3200 0.3500 0.2950 0.2950 288,527 -0.04(-10.61%)
Dec 11, 2014 0.3200 0.3350 0.3200 0.3300 63,650 -0.01(-2.94%)
Dec 10, 2014 0.3200 0.3400 0.3150 0.3400 206,760 +0.01(+3.03%)
Dec 09, 2014 0.3000 0.3300 0.2950 0.3300 109,478 +0.05(+15.79%)
Dec 08, 2014 0.3500 0.3600 0.2850 0.2850 504,175 -0.06(-16.18%)
Dec 05, 2014 0.3700 0.3700 0.3400 0.3400 391,639 -0.03(-8.11%)
Dec 04, 2014 0.4000 0.4000 0.3600 0.3700 114,634 -0.03(-6.33%)
Dec 03, 2014 0.3750 0.4000 0.3750 0.3950 60,220 +0.00(+0.00%)
Dec 02, 2014 0.3900 0.4050 0.3800 0.3950 52,390 +0.01(+1.28%)
Dec 01, 2014 0.3900 0.4000 0.3700 0.3900 132,662 -0.01(-2.50%)
Nov 28, 2014 0.3800 0.4150 0.3700 0.4000 232,299 +0.01(+2.56%)
Nov 27, 2014 0.4500 0.4500 0.3600 0.3900 574,341 -0.05(-12.36%)
Nov 26, 2014 0.4500 0.4600 0.4300 0.4450 210,855 +0.00(+0.00%)
Nov 25, 2014 0.4500 0.4700 0.4400 0.4450 115,100 -0.02(-4.30%)
Nov 24, 2014 0.4750 0.4850 0.4400 0.4650 211,844 -0.02(-5.10%)
Nov 21, 2014 0.4900 0.5000 0.4850 0.4900 218,151 +0.03(+7.69%)
Nov 20, 2014 0.4500 0.4700 0.4300 0.4550 265,210 +0.00(+0.00%)
Nov 19, 2014 0.4500 0.4700 0.4400 0.4550 149,374 +0.01(+1.11%)
Nov 18, 2014 0.4450 0.4600 0.4300 0.4500 343,359 +0.01(+1.12%)
Nov 17, 2014 0.4750 0.4750 0.4300 0.4450 276,831 -0.02(-5.32%)
Nov 14, 2014 0.4750 0.5200 0.4450 0.4700 404,970 +0.01(+2.17%)
Nov 13, 2014 0.5000 0.5100 0.4550 0.4600 299,018 -0.06(-11.54%)
Nov 12, 2014 0.4700 0.5300 0.4700 0.5200 368,367 +0.05(+10.64%)
Nov 11, 2014 0.5000 0.5000 0.4500 0.4700 299,092 -0.03(-6.00%)
Nov 10, 2014 0.5800 0.6000 0.4350 0.5000 672,845 -0.05(-9.09%)
Nov 07, 2014 0.5100 0.5700 0.5100 0.5500 753,635 +0.08(+17.02%)
Nov 06, 2014 0.4000 0.4700 0.3950 0.4700 837,650 +0.06(+16.05%)
Nov 05, 2014 0.4000 0.4300 0.3900 0.4050 2,004,267 -0.01(-3.57%)
Nov 04, 2014 0.4800 0.4800 0.3950 0.4200 2,017,710 -0.06(-12.50%)
Nov 03, 2014 0.5400 0.5500 0.4800 0.4800 228,214 -0.05(-9.43%)
Oct 31, 2014 0.5400 0.5600 0.5200 0.5300 208,700 +0.00(+0.00%)
Oct 30, 2014 0.5200 0.5400 0.5100 0.5300 91,306 -0.01(-1.85%)
Oct 29, 2014 0.5500 0.5600 0.5400 0.5400 317,926 +0.00(+0.00%)
Oct 28, 2014 0.5900 0.5900 0.5400 0.5400 192,851 -0.04(-6.90%)
Oct 27, 2014 0.6700 0.6700 0.5400 0.5800 2,150,639 -0.06(-9.38%)
Oct 24, 2014 0.6400 0.6500 0.6400 0.6400 19,230 -0.03(-4.48%)
Oct 23, 2014 0.6700 0.6900 0.6400 0.6700 77,525 -0.01(-1.47%)
Oct 22, 2014 0.7000 0.7200 0.6800 0.6800 359,495 -0.01(-1.45%)
Oct 21, 2014 0.7000 0.7000 0.6300 0.6900 570,945 +0.00(+0.00%)
Oct 20, 2014 0.7000 0.7000 0.6800 0.6900 315,062 -0.03(-4.17%)
Oct 17, 2014 0.7000 0.7300 0.6800 0.7200 514,769 +0.04(+5.88%)
Oct 16, 2014 0.5900 0.6800 0.5800 0.6800 223,696 +0.07(+11.48%)
Oct 15, 2014 0.6200 0.6300 0.5500 0.6100 243,749 -0.02(-3.17%)
Oct 14, 2014 0.6300 0.7000 0.6300 0.6300 119,971 -0.05(-7.35%)
Oct 10, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 09, 2014 0.7500 0.7500 0.7000 0.7000 113,050 -0.03(-4.11%)
Oct 08, 2014 0.7000 0.7500 0.7000 0.7300 109,905 -0.01(-1.35%)
Oct 07, 2014 0.7400 0.7400 0.7000 0.7400 362,210 +0.00(+0.00%)
Oct 06, 2014 0.7900 0.7900 0.7400 0.7400 505,918 -0.01(-1.33%)
Oct 03, 2014 0.7800 0.8000 0.6700 0.7500 1,104,703 -0.05(-6.25%)
Oct 02, 2014 0.8700 0.8700 0.7700 0.8000 789,931 -0.08(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.