Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfenex Inc (NY: PFNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.52 22.24 20.78 21.85 171,267 +0.31(+1.44%)
Aug 28, 2015 20.37 21.89 19.66 21.54 240,469 +0.88(+4.26%)
Aug 27, 2015 21.74 21.97 20.14 20.66 83,538 -0.84(-3.91%)
Aug 26, 2015 21.36 21.50 20.26 21.50 116,866 +0.59(+2.82%)
Aug 25, 2015 20.80 21.23 20.11 20.91 108,093 +0.49(+2.40%)
Aug 24, 2015 19.60 21.90 19.60 20.42 158,280 -0.20(-0.97%)
Aug 21, 2015 18.85 21.57 18.81 20.62 174,040 +0.51(+2.54%)
Aug 20, 2015 19.92 20.29 19.63 20.11 162,538 -0.30(-1.47%)
Aug 19, 2015 20.51 20.68 19.80 20.41 73,044 -0.53(-2.53%)
Aug 18, 2015 21.05 21.55 20.35 20.94 152,164 -0.10(-0.48%)
Aug 17, 2015 20.30 22.20 19.88 21.04 223,237 +1.69(+8.73%)
Aug 14, 2015 20.41 20.75 18.76 19.35 87,757 -0.86(-4.26%)
Aug 13, 2015 17.90 20.66 17.50 20.21 189,822 +2.39(+13.41%)
Aug 12, 2015 17.01 17.84 16.11 17.82 130,843 +0.87(+5.13%)
Aug 11, 2015 18.35 18.35 16.89 16.95 121,636 -1.33(-7.28%)
Aug 10, 2015 18.72 19.15 18.08 18.28 90,334 -0.44(-2.35%)
Aug 07, 2015 18.30 19.15 17.26 18.72 199,345 +0.11(+0.59%)
Aug 06, 2015 20.73 20.73 18.61 18.61 102,203 -1.95(-9.48%)
Aug 05, 2015 20.75 21.05 20.26 20.56 71,611 -0.30(-1.44%)
Aug 04, 2015 20.93 21.49 20.50 20.86 100,130 -0.03(-0.14%)
Aug 03, 2015 20.90 21.21 20.25 20.89 104,413 -0.30(-1.42%)
Jul 31, 2015 20.96 22.00 20.63 21.19 112,633 +0.00(+0.00%)
Jul 30, 2015 22.00 22.75 20.41 21.19 241,348 +0.00(+0.00%)
Jul 29, 2015 22.34 22.50 21.03 21.19 160,758 -0.81(-3.68%)
Jul 28, 2015 22.35 23.05 21.22 22.00 167,807 -0.34(-1.52%)
Jul 27, 2015 20.47 22.67 19.93 22.34 169,542 +1.75(+8.50%)
Jul 24, 2015 21.24 21.76 20.53 20.59 65,188 -0.84(-3.92%)
Jul 23, 2015 22.30 22.64 21.43 21.43 85,367 -1.24(-5.47%)
Jul 22, 2015 21.90 22.72 21.70 22.67 47,525 +0.75(+3.42%)
Jul 21, 2015 22.74 22.74 21.31 21.92 182,181 -0.75(-3.31%)
Jul 20, 2015 23.82 23.93 22.48 22.67 104,479 -1.11(-4.67%)
Jul 17, 2015 23.30 23.78 22.45 23.78 111,730 +0.57(+2.46%)
Jul 16, 2015 23.62 24.41 23.05 23.21 260,206 -0.02(-0.09%)
Jul 15, 2015 22.39 23.50 21.88 23.23 190,401 +0.88(+3.94%)
Jul 14, 2015 21.75 22.50 21.50 22.35 187,979 +0.71(+3.28%)
Jul 13, 2015 19.62 21.80 19.62 21.64 211,663 +2.17(+11.15%)
Jul 10, 2015 18.82 19.56 18.66 19.47 141,788 +0.49(+2.58%)
Jul 09, 2015 18.91 19.36 18.32 18.98 134,509 +0.32(+1.71%)
Jul 08, 2015 20.51 21.54 18.36 18.66 203,163 -1.85(-9.02%)
Jul 07, 2015 20.14 20.62 19.50 20.51 119,853 +0.43(+2.14%)
Jul 06, 2015 19.19 20.08 19.00 20.08 144,806 +0.89(+4.64%)
Jul 02, 2015 19.96 19.19 19.19 19.19 191,600 -0.70(-3.52%)
Jul 01, 2015 19.85 20.60 19.06 19.89 135,195 +0.49(+2.53%)
Jun 30, 2015 18.57 19.66 18.35 19.40 221,277 +0.88(+4.75%)
Jun 29, 2015 18.30 19.01 17.73 18.52 138,141 +0.15(+0.82%)
Jun 26, 2015 19.30 19.50 17.99 18.37 1,350,059 -0.87(-4.52%)
Jun 25, 2015 19.20 19.46 18.29 19.24 135,452 +0.14(+0.73%)
Jun 24, 2015 18.62 19.38 18.11 19.10 143,496 +0.45(+2.41%)
Jun 23, 2015 19.55 19.55 18.55 18.65 171,159 -0.91(-4.65%)
Jun 22, 2015 19.94 20.17 19.54 19.56 110,215 -0.21(-1.06%)
Jun 19, 2015 17.70 19.96 17.56 19.77 245,760 +2.07(+11.69%)
Jun 18, 2015 17.69 18.17 17.55 17.70 151,118 -0.05(-0.28%)
Jun 17, 2015 18.06 18.11 17.43 17.75 103,191 -0.32(-1.77%)
Jun 16, 2015 18.00 18.97 17.81 18.07 118,339 +0.06(+0.33%)
Jun 15, 2015 17.75 18.36 17.48 18.01 106,249 +0.14(+0.78%)
Jun 12, 2015 18.16 18.19 17.62 17.87 53,672 -0.04(-0.22%)
Jun 11, 2015 17.92 18.15 17.69 17.91 72,109 -0.06(-0.33%)
Jun 10, 2015 17.90 18.34 17.79 17.97 251,927 +0.09(+0.50%)
Jun 09, 2015 18.97 18.97 17.40 17.88 214,524 -1.18(-6.19%)
Jun 08, 2015 19.29 20.03 18.00 19.06 180,830 -0.81(-4.08%)
Jun 05, 2015 19.03 20.16 18.94 19.87 123,381 +0.93(+4.91%)
Jun 04, 2015 20.50 20.58 18.84 18.94 184,944 -1.54(-7.52%)
Jun 03, 2015 20.09 21.01 19.63 20.48 218,294 +0.45(+2.25%)
Jun 02, 2015 19.91 20.32 19.53 20.03 175,786 +0.03(+0.15%)
Jun 01, 2015 19.16 20.00 18.30 20.00 196,596 +1.02(+5.37%)
May 29, 2015 18.40 19.47 18.33 18.98 271,627 +0.59(+3.21%)
May 28, 2015 17.87 18.47 17.60 18.39 130,016 +0.53(+2.97%)
May 27, 2015 17.91 18.00 17.74 17.86 96,841 -0.14(-0.78%)
May 26, 2015 18.25 18.38 17.81 18.00 131,627 +0.01(+0.06%)
May 22, 2015 17.20 17.99 17.99 17.99 190,400 +0.81(+4.71%)
May 21, 2015 17.24 17.60 16.68 17.18 286,555 -0.08(-0.46%)
May 20, 2015 15.47 17.39 15.14 17.26 366,791 +1.84(+11.93%)
May 19, 2015 15.86 16.20 15.21 15.42 389,447 -0.45(-2.84%)
May 18, 2015 14.62 16.22 14.58 15.87 432,229 +2.17(+15.84%)
May 15, 2015 13.07 14.05 12.94 13.70 296,914 +0.60(+4.58%)
May 14, 2015 13.38 13.38 12.90 13.10 273,740 -0.19(-1.43%)
May 13, 2015 13.12 13.38 12.99 13.29 138,618 +0.13(+0.99%)
May 12, 2015 13.12 13.74 12.74 13.16 309,820 +0.02(+0.15%)
May 11, 2015 13.63 13.63 13.06 13.14 107,263 -0.40(-2.95%)
May 08, 2015 13.71 13.81 13.46 13.54 157,735 +0.07(+0.52%)
May 07, 2015 13.10 13.78 12.96 13.47 133,048 +0.30(+2.28%)
May 06, 2015 12.74 13.90 12.74 13.17 126,422 +0.09(+0.69%)
May 05, 2015 13.40 13.40 12.82 13.08 86,376 -0.37(-2.75%)
May 04, 2015 12.84 13.75 12.76 13.45 292,135 +0.71(+5.57%)
May 01, 2015 13.50 13.84 12.74 12.74 350,590 -0.61(-4.57%)
Apr 30, 2015 13.80 14.32 13.18 13.35 209,694 -0.75(-5.32%)
Apr 29, 2015 13.91 14.44 13.91 14.10 219,363 -0.12(-0.84%)
Apr 28, 2015 14.60 14.84 13.78 14.22 197,975 -0.39(-2.67%)
Apr 27, 2015 15.75 16.29 14.35 14.61 411,554 -1.19(-7.53%)
Apr 24, 2015 16.45 17.23 15.58 15.80 748,049 -0.20(-1.25%)
Apr 23, 2015 15.42 16.05 15.00 16.00 152,838 +0.88(+5.82%)
Apr 22, 2015 15.15 15.82 14.76 15.12 72,407 +0.42(+2.86%)
Apr 21, 2015 15.25 15.65 14.64 14.70 148,086 -0.62(-4.05%)
Apr 20, 2015 15.27 15.65 14.93 15.32 127,951 +0.20(+1.32%)
Apr 17, 2015 16.00 16.31 15.12 15.12 153,098 -1.03(-6.38%)
Apr 16, 2015 16.51 17.37 16.01 16.15 150,376 -0.72(-4.27%)
Apr 15, 2015 18.32 18.75 16.31 16.87 232,742 -1.38(-7.56%)
Apr 14, 2015 18.09 19.30 17.85 18.25 95,251 +0.11(+0.61%)
Apr 13, 2015 18.90 19.95 17.97 18.14 228,071 -0.84(-4.43%)
Apr 10, 2015 16.79 19.25 16.33 18.98 275,937 +2.17(+12.91%)
Apr 09, 2015 16.68 17.18 16.13 16.81 140,193 -0.11(-0.65%)
Apr 08, 2015 17.25 18.10 16.57 16.92 194,362 -0.39(-2.25%)
Apr 07, 2015 17.16 17.82 16.82 17.31 83,696 +0.22(+1.29%)
Apr 06, 2015 17.35 17.36 16.51 17.09 45,632 -0.26(-1.50%)
Apr 02, 2015 17.08 17.35 17.35 17.35 120,800 +0.44(+2.60%)
Apr 01, 2015 15.98 17.04 14.83 16.91 157,753 +0.97(+6.09%)
Mar 31, 2015 16.34 16.34 15.75 15.94 78,866 -0.68(-4.09%)
Mar 30, 2015 16.75 16.85 16.10 16.62 78,782 +0.10(+0.61%)
Mar 27, 2015 16.22 16.78 15.55 16.52 97,492 +0.02(+0.12%)
Mar 26, 2015 16.87 16.87 15.72 16.50 110,301 -0.37(-2.19%)
Mar 25, 2015 17.25 18.72 16.35 16.87 315,961 -0.48(-2.77%)
Mar 24, 2015 14.33 17.86 14.14 17.35 664,570 +2.88(+19.90%)
Mar 23, 2015 14.70 14.70 14.19 14.47 33,867 -0.26(-1.77%)
Mar 20, 2015 14.47 14.89 13.90 14.73 211,136 +0.06(+0.41%)
Mar 19, 2015 14.02 14.77 13.92 14.67 156,316 +0.65(+4.64%)
Mar 18, 2015 14.15 14.57 13.68 14.02 140,421 -0.13(-0.92%)
Mar 17, 2015 14.15 15.98 13.61 14.15 238,603 +0.40(+2.91%)
Mar 16, 2015 14.45 14.64 13.75 13.75 167,013 -0.44(-3.10%)
Mar 13, 2015 14.16 14.30 13.85 14.19 100,607 -0.01(-0.07%)
Mar 12, 2015 14.10 14.44 13.67 14.20 43,584 -0.01(-0.07%)
Mar 11, 2015 13.71 14.47 13.46 14.21 92,324 +0.04(+0.28%)
Mar 10, 2015 14.38 14.44 13.00 14.17 144,345 -0.15(-1.05%)
Mar 09, 2015 14.51 15.19 14.17 14.32 146,218 -0.06(-0.42%)
Mar 06, 2015 14.27 14.44 13.64 14.38 175,584 +0.35(+2.49%)
Mar 05, 2015 13.69 14.69 13.63 14.03 137,340 +0.43(+3.16%)
Mar 04, 2015 14.28 14.81 13.50 13.60 177,167 -0.67(-4.70%)
Mar 03, 2015 14.37 14.72 13.99 14.27 94,205 -0.11(-0.76%)
Mar 02, 2015 14.47 14.70 13.87 14.38 178,577 -0.32(-2.18%)
Feb 27, 2015 15.00 15.14 14.50 14.70 170,018 -0.29(-1.93%)
Feb 26, 2015 14.60 15.00 13.75 14.99 197,009 +0.64(+4.46%)
Feb 25, 2015 13.40 14.50 13.00 14.35 235,011 +0.88(+6.53%)
Feb 24, 2015 13.31 13.50 12.75 13.47 149,311 +0.10(+0.75%)
Feb 23, 2015 13.17 13.60 12.69 13.37 129,371 +0.62(+4.86%)
Feb 20, 2015 12.85 12.90 12.20 12.75 103,680 -0.03(-0.23%)
Feb 19, 2015 12.55 13.82 12.25 12.78 234,309 +0.41(+3.31%)
Feb 18, 2015 12.10 12.41 11.45 12.37 151,531 +0.52(+4.39%)
Feb 17, 2015 12.25 12.49 11.06 11.85 234,951 -0.60(-4.82%)
Feb 13, 2015 11.67 12.45 12.45 12.45 645,900 +0.29(+2.38%)
Feb 12, 2015 10.09 12.21 9.650 12.16 1,151,741 +2.41(+24.72%)
Feb 11, 2015 8.250 9.850 8.010 9.750 720,278 +1.75(+21.88%)
Feb 10, 2015 8.910 9.880 7.750 8.000 1,358,867 +1.10(+15.94%)
Feb 09, 2015 6.550 7.160 6.450 6.900 441,486 +0.37(+5.67%)
Feb 06, 2015 6.630 6.700 6.530 6.530 56,482 -0.17(-2.54%)
Feb 05, 2015 6.750 6.800 6.650 6.700 44,367 -0.05(-0.74%)
Feb 04, 2015 6.750 6.800 6.750 6.750 14,794 +0.00(+0.00%)
Feb 03, 2015 7.180 7.180 6.700 6.750 31,890 -0.15(-2.17%)
Feb 02, 2015 6.970 7.010 6.810 6.900 7,863 +0.04(+0.58%)
Jan 30, 2015 6.940 7.010 6.850 6.860 6,815 -0.04(-0.58%)
Jan 29, 2015 7.100 7.134 6.850 6.900 41,722 -0.20(-2.82%)
Jan 28, 2015 7.020 7.299 6.930 7.100 22,004 +0.24(+3.50%)
Jan 27, 2015 6.740 7.520 6.640 6.860 28,516 +0.15(+2.24%)
Jan 26, 2015 6.800 7.000 6.700 6.710 14,111 -0.03(-0.45%)
Jan 23, 2015 6.700 7.000 6.650 6.740 14,299 +0.09(+1.35%)
Jan 22, 2015 6.710 6.830 6.520 6.650 12,335 +0.04(+0.61%)
Jan 21, 2015 6.510 6.740 6.510 6.610 17,396 -0.04(-0.60%)
Jan 20, 2015 6.780 6.780 6.522 6.650 14,460 -0.10(-1.48%)
Jan 16, 2015 6.650 6.810 6.500 6.750 31,692 +0.15(+2.27%)
Jan 15, 2015 6.970 7.500 6.400 6.600 57,370 -0.35(-5.04%)
Jan 14, 2015 7.110 7.500 6.800 6.950 123,734 -0.14(-1.97%)
Jan 13, 2015 7.520 7.650 6.560 7.090 95,545 -0.35(-4.74%)
Jan 12, 2015 7.990 8.000 7.410 7.443 162,266 -0.47(-5.90%)
Jan 09, 2015 7.900 8.000 7.550 7.910 45,484 +0.09(+1.15%)
Jan 08, 2015 7.500 9.000 7.500 7.820 136,059 +0.37(+4.97%)
Jan 07, 2015 7.280 7.960 7.140 7.450 56,834 +0.03(+0.40%)
Jan 06, 2015 7.530 7.530 7.130 7.420 16,393 -0.01(-0.13%)
Jan 05, 2015 7.370 7.500 7.000 7.430 81,983 -0.07(-0.93%)
Jan 02, 2015 7.230 7.500 6.800 7.500 148,637 +0.32(+4.46%)
Dec 31, 2014 7.090 7.180 7.180 7.180 10,000 -0.01(-0.14%)
Dec 30, 2014 6.880 7.330 6.800 7.190 11,352 -0.03(-0.42%)
Dec 29, 2014 7.540 7.580 7.220 7.220 2,118 +0.04(+0.49%)
Dec 26, 2014 7.302 7.302 7.140 7.185 436 -0.15(-1.98%)
Dec 24, 2014 7.240 7.330 7.330 7.330 2,100 -0.05(-0.68%)
Dec 23, 2014 7.090 7.410 6.940 7.380 1,668 +0.17(+2.36%)
Dec 22, 2014 7.070 7.260 7.000 7.210 5,051 +0.18(+2.56%)
Dec 19, 2014 7.220 7.380 7.020 7.030 13,655 -0.27(-3.70%)
Dec 18, 2014 6.990 7.460 6.750 7.300 67,820 +0.11(+1.53%)
Dec 17, 2014 6.770 7.190 6.580 7.190 7,499 +0.34(+4.96%)
Dec 16, 2014 6.300 6.850 6.300 6.850 9,241 +0.27(+4.10%)
Dec 15, 2014 6.340 6.600 6.270 6.580 4,466 +0.13(+2.02%)
Dec 12, 2014 6.500 6.680 6.450 6.450 4,260 -0.05(-0.77%)
Dec 11, 2014 7.130 7.130 6.500 6.500 17,535 -0.56(-7.93%)
Dec 10, 2014 6.980 7.370 6.980 7.060 14,133 +0.07(+1.00%)
Dec 09, 2014 6.990 7.160 6.980 6.990 3,977 -0.11(-1.55%)
Dec 08, 2014 7.410 7.410 7.010 7.100 4,441 -0.30(-4.05%)
Dec 05, 2014 7.420 7.420 7.420 7.400 2,442 +0.00(+0.00%)
Dec 04, 2014 7.320 7.510 7.320 7.400 3,973 +0.00(+0.00%)
Dec 03, 2014 7.500 7.645 7.380 7.400 3,720 -0.01(-0.13%)
Dec 02, 2014 7.570 7.570 7.370 7.410 12,219 -0.14(-1.85%)
Dec 01, 2014 7.890 8.000 7.550 7.550 20,302 -0.45(-5.63%)
Nov 28, 2014 8.000 8.000 8.000 8.000 288 +0.04(+0.50%)
Nov 26, 2014 7.950 7.960 7.960 7.960 5,900 -0.19(-2.33%)
Nov 25, 2014 7.790 8.150 7.760 8.150 5,704 +0.11(+1.37%)
Nov 24, 2014 7.720 8.190 7.720 8.040 15,010 +0.19(+2.42%)
Nov 21, 2014 8.040 8.084 7.750 7.850 7,308 -0.14(-1.75%)
Nov 20, 2014 7.730 8.000 7.650 7.990 3,627 +0.14(+1.78%)
Nov 19, 2014 7.900 8.120 7.840 7.850 2,489 -0.14(-1.75%)
Nov 18, 2014 8.170 8.190 7.830 7.990 26,098 -0.21(-2.56%)
Nov 17, 2014 8.250 8.350 8.120 8.200 3,299 -0.05(-0.61%)
Nov 14, 2014 8.530 8.530 8.250 8.250 3,701 -0.11(-1.32%)
Nov 13, 2014 8.400 8.470 8.360 8.360 11,145 -0.02(-0.24%)
Nov 12, 2014 8.360 8.400 8.360 8.380 21,907 +0.02(+0.24%)
Nov 11, 2014 8.310 8.490 8.310 8.360 49,509 -0.09(-1.01%)
Nov 10, 2014 8.468 8.490 8.378 8.445 2,893 +0.11(+1.26%)
Nov 07, 2014 8.150 8.340 8.030 8.340 2,795 +0.15(+1.83%)
Nov 06, 2014 8.060 8.330 7.890 8.190 12,207 +0.00(+0.00%)
Nov 05, 2014 8.120 8.190 7.800 8.190 11,478 -0.03(-0.36%)
Nov 04, 2014 8.350 8.500 8.210 8.220 47,870 -0.01(-0.18%)
Nov 03, 2014 8.280 8.280 8.130 8.235 1,485 +0.12(+1.42%)
Oct 31, 2014 8.340 8.340 8.050 8.120 10,109 -0.13(-1.58%)
Oct 30, 2014 8.000 8.250 7.950 8.250 52,469 +0.24(+3.00%)
Oct 29, 2014 8.280 8.300 7.923 8.010 14,840 -0.39(-4.64%)
Oct 28, 2014 7.650 8.470 7.550 8.400 23,240 +0.65(+8.39%)
Oct 27, 2014 7.654 7.780 7.780 7.750 9,181 -0.03(-0.39%)
Oct 24, 2014 7.770 7.790 7.580 7.780 2,114 -0.01(-0.13%)
Oct 23, 2014 7.818 7.850 7.710 7.790 10,812 -0.10(-1.25%)
Oct 22, 2014 7.700 7.890 7.700 7.889 5,902 +0.20(+2.59%)
Oct 21, 2014 7.634 7.860 7.550 7.690 22,045 +0.09(+1.18%)
Oct 20, 2014 7.620 7.590 7.500 7.600 15,005 +0.01(+0.13%)
Oct 17, 2014 7.550 7.600 7.390 7.590 45,901 +0.09(+1.20%)
Oct 16, 2014 7.500 7.750 7.350 7.500 22,625 -0.13(-1.70%)
Oct 15, 2014 7.020 7.650 6.900 7.630 18,912 +0.49(+6.86%)
Oct 14, 2014 6.870 7.150 6.860 7.140 70,271 +0.15(+2.15%)
Oct 13, 2014 6.750 7.000 6.750 6.990 4,983 +0.19(+2.79%)
Oct 10, 2014 6.920 6.949 6.800 6.800 1,728 -0.18(-2.58%)
Oct 09, 2014 7.170 7.170 6.950 6.980 2,966 -0.12(-1.69%)
Oct 08, 2014 7.230 7.230 6.900 7.100 7,601 -0.06(-0.84%)
Oct 07, 2014 7.220 7.240 7.080 7.160 5,201 +0.06(+0.85%)
Oct 06, 2014 7.060 7.150 7.050 7.100 3,499 +0.15(+2.16%)
Oct 03, 2014 7.197 7.200 6.950 6.950 4,983 -0.25(-3.47%)
Oct 02, 2014 7.140 7.280 7.010 7.200 48,674 -0.10(-1.37%)
Oct 01, 2014 7.320 7.320 6.820 7.300 63,634 -0.06(-0.82%)
Sep 30, 2014 6.590 7.360 6.500 7.360 95,042 +0.76(+11.52%)
Sep 29, 2014 6.510 6.750 6.489 6.600 35,517 -0.05(-0.75%)
Sep 26, 2014 6.480 6.740 6.480 6.650 3,580 +0.24(+3.74%)
Sep 25, 2014 6.550 6.640 6.400 6.410 15,242 -0.07(-1.08%)
Sep 24, 2014 6.500 6.500 6.450 6.480 4,181 -0.02(-0.31%)
Sep 23, 2014 6.500 6.640 6.390 6.500 13,383 -0.06(-0.91%)
Sep 22, 2014 6.500 6.720 6.250 6.560 19,448 -0.05(-0.76%)
Sep 19, 2014 6.600 7.000 6.250 6.610 351,887 +0.09(+1.38%)
Sep 18, 2014 6.500 6.600 6.380 6.520 28,010 +0.14(+2.19%)
Sep 17, 2014 6.400 6.690 6.380 6.380 37,917 +0.00(+0.00%)
Sep 16, 2014 6.610 6.750 6.270 6.380 52,065 -0.28(-4.20%)
Sep 15, 2014 7.010 7.100 6.660 6.660 62,326 -0.43(-6.06%)
Sep 12, 2014 7.100 7.100 7.000 7.090 26,086 +0.06(+0.85%)
Sep 11, 2014 7.090 7.140 6.955 7.030 20,824 -0.02(-0.28%)
Sep 10, 2014 7.000 7.200 7.000 7.050 42,807 +0.22(+3.22%)
Sep 09, 2014 7.150 7.190 6.700 6.830 83,506 -0.34(-4.74%)
Sep 08, 2014 7.180 7.280 7.000 7.170 59,345 +0.06(+0.84%)
Sep 05, 2014 7.050 7.200 7.000 7.110 91,000 +0.12(+1.72%)
Sep 04, 2014 7.000 7.075 6.850 6.990 58,525 +0.05(+0.72%)
Sep 03, 2014 6.700 7.000 6.651 6.940 84,695 +0.22(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.