Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 20.08 20.08 19.77 19.95 10,860,319 -0.03(-0.16%)
Jun 29, 2015 20.10 20.20 19.94 19.99 7,006,452 -0.38(-1.86%)
Jun 26, 2015 20.46 20.56 20.28 20.37 4,730,455 -0.15(-0.75%)
Jun 25, 2015 20.63 20.66 20.50 20.52 4,092,643 +0.01(+0.03%)
Jun 24, 2015 20.60 20.62 20.48 20.51 4,409,776 -0.18(-0.87%)
Jun 23, 2015 20.79 20.88 20.69 20.69 4,718,390 +0.11(+0.56%)
Jun 22, 2015 20.70 20.76 20.57 20.58 5,850,816 +0.35(+1.73%)
Jun 19, 2015 20.24 20.42 20.21 20.23 6,715,097 -0.07(-0.32%)
Jun 18, 2015 20.09 20.37 20.07 20.29 7,915,132 +0.44(+2.21%)
Jun 17, 2015 19.94 19.97 19.76 19.86 6,630,175 -0.14(-0.68%)
Jun 16, 2015 19.87 20.03 19.82 19.99 5,192,915 +0.27(+1.36%)
Jun 15, 2015 19.72 19.78 19.63 19.72 4,209,499 -0.18(-0.92%)
Jun 12, 2015 19.91 20.00 19.83 19.91 4,915,801 -0.14(-0.70%)
Jun 11, 2015 20.00 20.17 19.96 20.05 9,020,433 +0.04(+0.22%)
Jun 10, 2015 19.92 20.14 19.86 20.00 8,517,360 -0.35(-1.72%)
Jun 09, 2015 20.28 20.43 20.14 20.35 7,808,053 -0.02(-0.11%)
Jun 08, 2015 20.45 20.50 20.30 20.38 13,149,505 +0.09(+0.46%)
Jun 05, 2015 20.20 20.37 20.17 20.28 8,743,067 -0.36(-1.75%)
Jun 04, 2015 20.91 21.00 20.57 20.64 10,976,396 -0.30(-1.41%)
Jun 03, 2015 20.95 21.06 20.84 20.94 12,468,466 -0.22(-1.04%)
Jun 02, 2015 21.32 21.46 21.14 21.16 8,272,063 -0.09(-0.41%)
Jun 01, 2015 21.35 21.44 21.07 21.25 7,336,248 -0.12(-0.56%)
May 29, 2015 21.50 21.55 21.26 21.37 6,725,233 -0.08(-0.38%)
May 28, 2015 21.07 21.48 21.00 21.45 7,556,649 +0.29(+1.37%)
May 27, 2015 21.12 21.26 21.04 21.16 5,277,779 +0.00(+0.00%)
May 26, 2015 21.44 21.46 21.02 21.16 8,748,516 -0.31(-1.43%)
May 22, 2015 21.40 21.47 21.47 21.47 17,545,616 +0.29(+1.37%)
May 21, 2015 20.65 21.18 20.63 21.18 18,348,906 +0.84(+4.15%)
May 20, 2015 20.12 20.38 20.08 20.33 10,837,208 +0.51(+2.60%)
May 19, 2015 19.18 19.88 19.07 19.82 20,409,490 -0.17(-0.85%)
May 18, 2015 20.05 20.11 19.96 19.99 7,119,855 -0.29(-1.43%)
May 15, 2015 20.22 20.28 20.14 20.28 5,307,906 +0.06(+0.30%)
May 14, 2015 20.30 20.33 20.20 20.22 8,828,314 +0.02(+0.08%)
May 13, 2015 20.25 20.30 20.15 20.20 12,045,460 +0.24(+1.18%)
May 12, 2015 19.97 20.08 19.91 19.97 7,797,570 +0.05(+0.25%)
May 11, 2015 20.00 20.07 19.86 19.92 9,625,170 +0.29(+1.48%)
May 08, 2015 19.54 19.70 19.49 19.63 6,287,752 +0.34(+1.79%)
May 07, 2015 19.29 19.37 19.13 19.28 5,018,827 -0.03(-0.14%)
May 06, 2015 19.36 19.41 19.20 19.31 9,125,788 +0.28(+1.50%)
May 05, 2015 19.15 19.20 18.98 19.02 11,408,021 -0.15(-0.80%)
May 04, 2015 19.19 19.22 19.14 19.18 2,561,146 +0.05(+0.29%)
May 01, 2015 19.15 19.16 18.98 19.12 3,464,169 -0.15(-0.77%)
Apr 30, 2015 19.34 19.40 19.22 19.27 4,923,186 -0.23(-1.18%)
Apr 29, 2015 19.53 19.62 19.39 19.50 6,816,653 +0.20(+1.05%)
Apr 28, 2015 19.14 19.31 19.07 19.30 4,981,907 +0.04(+0.23%)
Apr 27, 2015 19.33 19.37 19.24 19.25 5,322,455 -0.02(-0.09%)
Apr 24, 2015 19.37 19.38 19.23 19.27 6,196,022 +0.28(+1.50%)
Apr 23, 2015 18.88 19.02 18.82 18.99 6,379,013 +0.26(+1.40%)
Apr 22, 2015 18.60 18.76 18.56 18.72 4,865,462 +0.14(+0.74%)
Apr 21, 2015 18.53 18.62 18.46 18.59 4,458,989 -0.02(-0.12%)
Apr 20, 2015 18.59 18.67 18.50 18.61 4,031,582 +0.05(+0.29%)
Apr 17, 2015 18.60 18.61 18.42 18.55 6,098,458 -0.04(-0.21%)
Apr 16, 2015 18.65 18.65 18.52 18.59 4,564,569 +0.08(+0.41%)
Apr 15, 2015 18.48 18.54 18.38 18.51 6,164,949 -0.07(-0.35%)
Apr 14, 2015 18.56 18.61 18.47 18.58 6,665,476 +0.32(+1.77%)
Apr 13, 2015 18.25 18.41 18.25 18.26 4,624,079 -0.10(-0.54%)
Apr 10, 2015 18.16 18.39 18.16 18.36 5,652,001 +0.17(+0.93%)
Apr 09, 2015 18.22 18.28 18.15 18.19 3,622,311 +0.01(+0.06%)
Apr 08, 2015 18.31 18.36 18.09 18.18 5,000,888 +0.02(+0.09%)
Apr 07, 2015 18.32 18.37 18.16 18.16 5,105,863 +0.08(+0.42%)
Apr 06, 2015 17.95 18.15 17.93 18.08 4,005,107 +0.08(+0.43%)
Apr 02, 2015 17.91 18.01 18.01 18.01 4,561,487 +0.10(+0.55%)
Apr 01, 2015 17.82 17.93 17.78 17.91 6,724,630 +0.02(+0.09%)
Mar 31, 2015 17.86 18.02 17.84 17.89 6,475,699 -0.30(-1.63%)
Mar 30, 2015 18.11 18.25 18.11 18.19 4,959,947 -0.13(-0.72%)
Mar 27, 2015 18.42 18.45 18.26 18.32 6,053,621 +0.14(+0.78%)
Mar 26, 2015 18.30 18.33 18.13 18.18 6,683,231 -0.02(-0.12%)
Mar 25, 2015 18.41 18.42 18.19 18.20 7,825,002 -0.17(-0.92%)
Mar 24, 2015 18.56 18.62 18.34 18.37 5,785,992 -0.18(-0.97%)
Mar 23, 2015 18.56 18.61 18.48 18.55 4,609,285 -0.04(-0.24%)
Mar 20, 2015 18.51 18.74 18.43 18.59 9,676,522 +0.44(+2.44%)
Mar 19, 2015 18.28 18.32 18.11 18.15 6,838,213 -0.21(-1.13%)
Mar 18, 2015 18.08 18.41 18.00 18.36 10,192,066 +0.45(+2.54%)
Mar 17, 2015 17.75 17.91 17.75 17.90 4,646,813 -0.11(-0.61%)
Mar 16, 2015 17.90 18.07 17.86 18.01 5,942,503 +0.29(+1.64%)
Mar 13, 2015 17.63 17.75 17.56 17.72 5,185,249 -0.02(-0.09%)
Mar 12, 2015 17.86 17.87 17.62 17.74 6,428,334 +0.05(+0.31%)
Mar 11, 2015 17.80 17.82 17.64 17.68 8,423,158 -0.08(-0.46%)
Mar 10, 2015 18.04 18.04 17.75 17.76 5,934,392 -0.31(-1.73%)
Mar 09, 2015 18.16 18.18 18.04 18.08 4,664,514 +0.03(+0.15%)
Mar 06, 2015 18.38 18.41 17.99 18.05 9,663,586 -0.77(-4.07%)
Mar 05, 2015 18.90 18.95 18.77 18.82 5,541,478 -0.13(-0.66%)
Mar 04, 2015 18.96 18.99 18.82 18.94 4,353,143 -0.01(-0.06%)
Mar 03, 2015 18.95 19.00 18.90 18.95 4,688,992 +0.02(+0.12%)
Mar 02, 2015 18.95 18.95 18.84 18.93 4,013,237 +0.01(+0.06%)
Feb 27, 2015 18.91 19.01 18.88 18.92 4,140,185 -0.01(-0.06%)
Feb 26, 2015 18.89 18.96 18.84 18.93 4,723,512 -0.01(-0.07%)
Feb 25, 2015 18.95 19.01 18.84 18.94 6,426,497 -0.11(-0.59%)
Feb 24, 2015 19.09 19.17 18.95 19.06 11,107,812 -0.64(-3.25%)
Feb 23, 2015 19.61 19.72 19.55 19.70 5,900,541 +0.04(+0.20%)
Feb 20, 2015 19.41 19.68 19.34 19.66 10,110,713 +0.38(+1.96%)
Feb 19, 2015 19.16 19.34 19.08 19.28 4,674,924 +0.20(+1.06%)
Feb 18, 2015 19.16 19.22 18.94 19.08 7,100,167 -0.34(-1.75%)
Feb 17, 2015 19.40 19.48 19.36 19.42 4,134,061 -0.21(-1.06%)
Feb 13, 2015 19.51 19.63 19.63 19.63 3,999,247 +0.08(+0.39%)
Feb 12, 2015 19.39 19.55 19.33 19.55 5,918,124 +0.37(+1.94%)
Feb 11, 2015 19.16 19.21 19.08 19.18 3,947,718 -0.11(-0.60%)
Feb 10, 2015 19.19 19.34 19.09 19.29 8,801,698 +0.30(+1.56%)
Feb 09, 2015 19.01 19.10 18.94 19.00 6,222,275 -0.21(-1.11%)
Feb 06, 2015 19.28 19.40 19.16 19.21 6,227,218 -0.05(-0.26%)
Feb 05, 2015 19.34 19.35 19.18 19.26 8,524,529 -0.31(-1.59%)
Feb 04, 2015 19.48 19.71 19.48 19.57 8,022,647 -0.09(-0.45%)
Feb 03, 2015 19.38 19.70 19.36 19.66 5,840,167 +0.40(+2.07%)
Feb 02, 2015 19.09 19.29 19.06 19.26 6,611,386 +0.03(+0.14%)
Jan 30, 2015 19.39 19.42 19.21 19.23 8,112,791 -0.44(-2.25%)
Jan 29, 2015 19.65 19.71 19.45 19.68 6,839,537 +0.22(+1.13%)
Jan 28, 2015 19.75 19.76 19.44 19.46 6,042,115 -0.20(-1.03%)
Jan 27, 2015 19.57 19.80 19.51 19.66 4,647,471 -0.05(-0.28%)
Jan 26, 2015 19.62 19.80 19.54 19.71 5,172,144 +0.04(+0.22%)
Jan 23, 2015 19.70 19.77 19.59 19.67 5,522,512 -0.04(-0.22%)
Jan 22, 2015 19.52 19.75 19.49 19.71 7,991,362 -0.01(-0.06%)
Jan 21, 2015 19.37 19.74 19.30 19.72 9,223,051 +0.55(+2.88%)
Jan 20, 2015 19.08 19.22 18.98 19.17 7,603,113 +0.24(+1.24%)
Jan 16, 2015 18.95 19.00 18.80 18.94 6,611,912 +0.15(+0.80%)
Jan 15, 2015 18.80 18.94 18.70 18.79 7,410,477 -0.05(-0.28%)
Jan 14, 2015 18.79 18.89 18.68 18.84 6,807,121 -0.04(-0.23%)
Jan 13, 2015 19.01 19.10 18.68 18.88 7,085,936 +0.09(+0.50%)
Jan 12, 2015 18.80 18.87 18.72 18.79 7,265,793 +0.17(+0.91%)
Jan 09, 2015 18.69 18.74 18.56 18.62 10,794,443 +0.01(+0.06%)
Jan 08, 2015 18.46 18.73 18.41 18.61 9,010,396 +0.63(+3.50%)
Jan 07, 2015 17.98 18.05 17.76 17.98 8,984,846 +0.12(+0.67%)
Jan 06, 2015 18.03 18.13 17.80 17.86 8,949,302 -0.11(-0.64%)
Jan 05, 2015 18.16 18.22 17.90 17.97 9,899,005 -0.66(-3.53%)
Jan 02, 2015 18.66 18.77 18.54 18.63 4,668,627 -0.08(-0.41%)
Dec 31, 2014 18.88 18.71 18.71 18.71 7,602,662 -0.12(-0.64%)
Dec 30, 2014 18.80 18.94 18.76 18.83 7,100,317 -0.15(-0.81%)
Dec 29, 2014 18.90 19.09 18.89 18.98 6,920,952 -0.10(-0.52%)
Dec 26, 2014 19.01 19.14 18.99 19.08 4,605,807 +0.11(+0.58%)
Dec 24, 2014 19.02 18.97 18.97 18.97 2,619,403 -0.03(-0.14%)
Dec 23, 2014 19.12 19.16 18.97 19.00 9,597,041 -0.19(-1.00%)
Dec 22, 2014 19.32 19.32 19.13 19.19 8,855,179 -0.02(-0.11%)
Dec 19, 2014 19.19 19.36 19.14 19.21 13,712,317 -0.14(-0.71%)
Dec 18, 2014 19.12 19.35 19.06 19.35 12,261,312 +0.50(+2.64%)
Dec 17, 2014 18.71 18.94 18.67 18.85 12,875,159 +0.26(+1.41%)
Dec 16, 2014 18.42 18.94 18.36 18.59 13,220,538 +0.36(+1.95%)
Dec 15, 2014 18.53 18.61 18.12 18.23 11,187,892 -0.14(-0.77%)
Dec 12, 2014 18.70 18.84 18.36 18.37 15,812,510 -0.71(-3.73%)
Dec 11, 2014 19.05 19.27 19.00 19.08 8,898,147 +0.12(+0.63%)
Dec 10, 2014 19.25 19.25 18.94 18.96 10,684,759 -0.24(-1.25%)
Dec 09, 2014 19.24 19.30 19.12 19.20 8,978,535 -0.39(-2.01%)
Dec 08, 2014 19.65 19.73 19.52 19.60 9,107,599 +0.01(+0.03%)
Dec 05, 2014 19.71 19.72 19.56 19.59 12,158,840 +0.37(+1.91%)
Dec 04, 2014 19.30 19.37 19.18 19.23 7,497,889 -0.20(-1.04%)
Dec 03, 2014 19.62 19.62 19.37 19.43 14,915,529 -0.15(-0.75%)
Dec 02, 2014 19.71 19.75 19.57 19.58 9,810,795 +0.07(+0.34%)
Dec 01, 2014 19.52 19.58 19.41 19.51 10,584,313 -0.50(-2.49%)
Nov 28, 2014 19.98 20.26 19.87 20.01 18,620,040 +0.49(+2.52%)
Nov 26, 2014 19.57 19.52 19.52 19.52 7,968,538 +0.19(+1.01%)
Nov 25, 2014 19.34 19.34 19.23 19.32 6,622,632 -0.02(-0.13%)
Nov 24, 2014 19.36 19.39 19.24 19.35 7,874,360 -0.18(-0.92%)
Nov 21, 2014 19.60 19.63 19.35 19.53 7,553,704 +0.15(+0.76%)
Nov 20, 2014 19.31 19.53 19.30 19.38 8,025,567 -0.16(-0.81%)
Nov 19, 2014 19.58 19.63 19.39 19.54 8,800,248 +0.08(+0.39%)
Nov 18, 2014 19.52 19.57 19.39 19.46 7,159,647 -0.22(-1.14%)
Nov 17, 2014 19.49 19.70 19.41 19.69 10,090,611 +0.30(+1.55%)
Nov 14, 2014 19.23 19.41 19.20 19.39 19,003,762 +0.03(+0.17%)
Nov 13, 2014 19.30 19.44 19.26 19.35 8,522,443 +0.01(+0.03%)
Nov 12, 2014 19.08 19.38 19.01 19.35 17,048,136 +0.30(+1.55%)
Nov 11, 2014 19.11 19.19 18.87 19.05 56,875,680 +0.97(+5.39%)
Nov 10, 2014 17.96 18.10 17.90 18.08 7,505,554 -0.03(-0.15%)
Nov 07, 2014 18.02 18.11 17.89 18.10 6,077,165 +0.09(+0.52%)
Nov 06, 2014 18.16 18.20 17.95 18.01 5,385,381 -0.18(-0.96%)
Nov 05, 2014 18.18 18.25 18.07 18.19 13,204,116 +0.27(+1.50%)
Nov 04, 2014 17.98 18.02 17.76 17.92 9,468,998 -0.15(-0.82%)
Nov 03, 2014 18.01 18.07 17.95 18.07 6,050,841 -0.12(-0.66%)
Oct 31, 2014 18.09 18.19 18.03 18.19 7,240,063 +0.14(+0.76%)
Oct 30, 2014 17.90 18.13 17.90 18.05 5,677,243 +0.03(+0.15%)
Oct 29, 2014 18.07 18.16 17.93 18.02 6,618,663 -0.01(-0.03%)
Oct 28, 2014 17.92 18.03 17.79 18.03 9,799,499 +0.57(+3.26%)
Oct 27, 2014 17.39 17.52 17.66 17.46 6,450,203 -0.20(-1.15%)
Oct 24, 2014 17.65 17.70 17.55 17.66 10,128,550 +0.45(+2.64%)
Oct 23, 2014 17.21 17.32 17.10 17.21 10,187,819 +0.24(+1.42%)
Oct 22, 2014 16.99 17.07 16.95 16.97 7,207,863 -0.15(-0.90%)
Oct 21, 2014 16.92 17.12 16.89 17.12 8,613,954 +0.31(+1.86%)
Oct 20, 2014 16.59 16.83 16.59 16.81 9,119,373 +0.12(+0.72%)
Oct 17, 2014 16.59 16.68 16.54 16.69 13,200,659 +0.44(+2.73%)
Oct 16, 2014 15.74 16.37 15.67 16.24 32,582,934 -0.08(-0.50%)
Oct 15, 2014 16.56 16.57 15.97 16.32 30,293,616 -0.48(-2.87%)
Oct 14, 2014 17.00 17.02 16.78 16.81 24,132,514 -0.05(-0.29%)
Oct 13, 2014 16.95 17.09 16.83 16.86 13,101,976 -0.03(-0.19%)
Oct 10, 2014 17.21 17.26 16.88 16.89 15,376,137 -0.27(-1.60%)
Oct 09, 2014 17.66 17.74 17.14 17.16 16,630,292 -1.05(-5.74%)
Oct 08, 2014 18.06 18.22 17.85 18.21 9,809,279 +0.20(+1.13%)
Oct 07, 2014 18.11 18.22 17.99 18.01 8,743,680 -0.05(-0.27%)
Oct 06, 2014 17.98 18.08 17.92 18.05 8,886,277 +0.26(+1.45%)
Oct 03, 2014 17.78 17.84 17.73 17.80 9,475,462 +0.10(+0.56%)
Oct 02, 2014 17.95 17.97 17.58 17.70 11,730,805 -0.22(-1.25%)
Oct 01, 2014 18.19 18.19 17.90 17.92 8,666,819 -0.08(-0.46%)
Sep 30, 2014 18.22 18.24 17.95 18.01 8,465,540 -0.37(-2.00%)
Sep 29, 2014 18.31 18.45 18.27 18.37 7,671,877 +0.08(+0.42%)
Sep 26, 2014 18.30 18.35 18.18 18.30 6,877,673 +0.08(+0.45%)
Sep 25, 2014 18.51 18.52 18.14 18.21 9,449,082 -0.09(-0.51%)
Sep 24, 2014 18.25 18.33 18.13 18.31 8,885,205 +0.45(+2.55%)
Sep 23, 2014 17.80 18.14 17.74 17.85 14,421,501 -0.12(-0.64%)
Sep 22, 2014 18.13 18.14 17.86 17.97 8,335,448 -0.17(-0.94%)
Sep 19, 2014 18.38 18.39 18.13 18.14 13,064,061 -0.05(-0.30%)
Sep 18, 2014 18.25 18.27 18.14 18.19 6,529,665 +0.28(+1.59%)
Sep 17, 2014 18.03 18.04 17.83 17.91 5,830,614 -0.08(-0.43%)
Sep 16, 2014 17.79 18.01 17.74 17.98 7,297,372 +0.13(+0.74%)
Sep 15, 2014 18.00 18.03 17.85 17.85 6,054,216 -0.23(-1.26%)
Sep 12, 2014 18.10 18.14 18.02 18.08 5,421,921 -0.06(-0.35%)
Sep 11, 2014 17.98 18.16 17.96 18.14 9,332,188 -0.12(-0.66%)
Sep 10, 2014 18.15 18.27 18.07 18.26 4,904,843 +0.05(+0.30%)
Sep 09, 2014 18.24 18.24 18.12 18.21 7,483,419 +0.08(+0.42%)
Sep 08, 2014 18.12 18.23 18.09 18.13 9,708,671 -0.25(-1.37%)
Sep 05, 2014 18.38 18.49 18.38 18.38 12,098,230 -0.32(-1.73%)
Sep 04, 2014 18.86 18.87 18.68 18.71 5,805,112 -0.20(-1.07%)
Sep 03, 2014 19.05 19.06 18.82 18.91 8,890,537 +0.12(+0.64%)
Sep 02, 2014 18.64 18.94 18.60 18.79 13,214,309 -0.01(-0.06%)
Aug 29, 2014 18.72 18.80 18.80 18.80 4,504,861 -0.04(-0.20%)
Aug 28, 2014 18.77 18.84 18.76 18.84 4,137,796 -0.07(-0.38%)
Aug 27, 2014 18.78 18.91 18.77 18.91 4,983,620 +0.26(+1.41%)
Aug 26, 2014 18.71 18.73 18.61 18.65 4,882,613 -0.08(-0.44%)
Aug 25, 2014 18.71 18.72 18.63 18.73 4,982,305 +0.07(+0.35%)
Aug 22, 2014 18.60 18.71 18.58 18.66 9,731,256 +0.32(+1.76%)
Aug 21, 2014 18.24 18.39 18.23 18.34 4,713,977 +0.08(+0.42%)
Aug 20, 2014 18.28 18.32 18.18 18.26 4,626,457 -0.10(-0.54%)
Aug 19, 2014 18.36 18.41 18.26 18.36 6,794,112 +0.06(+0.33%)
Aug 18, 2014 18.29 18.34 18.26 18.30 5,395,720 +0.16(+0.88%)
Aug 15, 2014 18.11 18.16 17.98 18.14 11,674,723 +0.22(+1.22%)
Aug 14, 2014 18.05 18.05 17.89 17.92 4,499,462 -0.10(-0.58%)
Aug 13, 2014 18.05 18.06 17.93 18.03 6,307,648 +0.19(+1.09%)
Aug 12, 2014 17.69 17.88 17.69 17.83 5,850,897 +0.11(+0.60%)
Aug 11, 2014 17.74 17.80 17.69 17.73 7,669,067 +0.11(+0.62%)
Aug 08, 2014 17.73 17.73 17.53 17.62 11,604,405 -0.28(-1.59%)
Aug 07, 2014 18.15 18.16 17.84 17.90 9,662,494 -0.31(-1.68%)
Aug 06, 2014 18.22 18.27 18.15 18.21 6,208,449 +0.21(+1.16%)
Aug 05, 2014 18.08 18.12 17.93 18.00 8,141,148 -0.16(-0.90%)
Aug 04, 2014 18.18 18.21 18.04 18.16 5,629,815 +0.18(+0.97%)
Aug 01, 2014 18.07 18.19 17.93 17.99 6,616,681 -0.20(-1.08%)
Jul 31, 2014 18.32 18.38 18.13 18.19 11,691,176 -0.62(-3.29%)
Jul 30, 2014 18.78 18.81 18.63 18.80 8,942,883 -0.06(-0.32%)
Jul 29, 2014 18.98 18.99 18.77 18.87 11,526,979 +0.08(+0.41%)
Jul 28, 2014 18.81 18.88 18.68 18.79 6,905,711 +0.09(+0.47%)
Jul 25, 2014 18.82 18.87 18.66 18.70 13,211,450 +0.36(+1.94%)
Jul 24, 2014 18.37 18.39 18.30 18.35 5,676,118 -0.04(-0.24%)
Jul 23, 2014 18.43 18.47 18.34 18.39 7,604,671 +0.15(+0.81%)
Jul 22, 2014 18.22 18.35 18.20 18.24 10,998,367 +0.14(+0.76%)
Jul 21, 2014 18.19 18.20 18.09 18.10 6,797,393 -0.18(-0.96%)
Jul 18, 2014 18.16 18.32 18.15 18.28 10,405,334 +0.13(+0.72%)
Jul 17, 2014 18.27 18.34 18.10 18.15 17,214,570 -0.22(-1.19%)
Jul 16, 2014 18.43 18.43 18.33 18.37 9,344,262 +0.09(+0.48%)
Jul 15, 2014 18.20 18.28 18.16 18.28 24,342,760 +0.26(+1.46%)
Jul 14, 2014 18.01 18.07 17.90 18.02 10,836,229 +0.20(+1.14%)
Jul 11, 2014 17.68 17.81 17.66 17.81 7,802,268 +0.05(+0.31%)
Jul 10, 2014 17.65 17.79 17.63 17.76 7,347,060 -0.15(-0.83%)
Jul 09, 2014 17.74 17.95 17.70 17.91 8,025,043 +0.08(+0.43%)
Jul 08, 2014 18.06 18.09 17.73 17.83 12,894,824 -0.49(-2.69%)
Jul 07, 2014 18.44 18.45 18.28 18.32 7,788,144 -0.18(-0.98%)
Jul 03, 2014 18.44 18.50 18.50 18.50 5,488,690 +0.19(+1.05%)
Jul 02, 2014 18.45 18.47 18.20 18.31 11,964,558 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.