Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.28 -0.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.46 10.59 10.44 10.52 679,127 -0.01(-0.14%)
Mar 30, 2015 10.44 10.61 10.39 10.53 399,863 +0.15(+1.43%)
Mar 27, 2015 10.38 10.40 10.30 10.38 590,923 -0.01(-0.14%)
Mar 26, 2015 10.28 10.41 10.21 10.40 712,398 +0.11(+1.04%)
Mar 25, 2015 10.46 10.48 10.28 10.29 1,005,448 -0.18(-1.73%)
Mar 24, 2015 10.52 10.61 10.40 10.47 671,061 -0.03(-0.28%)
Mar 23, 2015 10.65 10.71 10.46 10.50 434,672 -0.13(-1.25%)
Mar 20, 2015 10.53 10.65 10.44 10.64 1,562,225 +0.15(+1.45%)
Mar 19, 2015 10.46 10.50 10.37 10.48 701,790 +0.00(+0.04%)
Mar 18, 2015 10.63 10.85 10.41 10.48 1,069,688 -0.19(-1.74%)
Mar 17, 2015 10.52 10.67 10.44 10.67 811,594 +0.09(+0.84%)
Mar 16, 2015 10.62 10.69 10.48 10.58 739,875 +0.06(+0.53%)
Mar 13, 2015 10.63 10.63 10.38 10.52 694,738 -0.10(-0.94%)
Mar 12, 2015 10.38 10.65 10.36 10.62 1,162,817 +0.33(+3.17%)
Mar 11, 2015 10.22 10.31 10.21 10.29 796,029 +0.07(+0.73%)
Mar 10, 2015 10.38 10.46 10.21 10.22 800,020 -0.23(-2.20%)
Mar 09, 2015 10.37 10.50 10.34 10.45 489,274 +0.12(+1.15%)
Mar 06, 2015 10.24 10.46 10.20 10.33 881,490 +0.06(+0.58%)
Mar 05, 2015 10.32 10.40 10.15 10.27 715,924 -0.05(-0.50%)
Mar 04, 2015 10.32 10.40 10.29 10.32 623,072 -0.07(-0.71%)
Mar 03, 2015 10.43 10.46 10.32 10.40 1,045,022 -0.09(-0.85%)
Mar 02, 2015 10.46 10.53 10.38 10.49 627,890 +0.04(+0.43%)
Feb 27, 2015 10.44 10.52 10.37 10.44 1,084,249 -0.01(-0.07%)
Feb 26, 2015 10.35 10.45 10.30 10.45 600,465 +0.10(+0.93%)
Feb 25, 2015 10.43 10.45 10.32 10.35 595,397 -0.09(-0.84%)
Feb 24, 2015 10.33 10.45 10.29 10.44 746,440 +0.11(+1.07%)
Feb 23, 2015 10.25 10.34 10.18 10.33 537,691 +0.02(+0.21%)
Feb 20, 2015 10.23 10.32 10.07 10.31 823,402 +0.07(+0.72%)
Feb 19, 2015 10.13 10.26 10.05 10.24 810,280 +0.06(+0.58%)
Feb 18, 2015 10.38 10.38 10.13 10.18 783,709 -0.24(-2.33%)
Feb 17, 2015 10.31 10.43 10.27 10.42 487,956 +0.09(+0.85%)
Feb 13, 2015 10.38 10.33 10.33 10.33 552,235 -0.05(-0.50%)
Feb 12, 2015 10.17 10.39 10.17 10.38 680,497 +0.26(+2.61%)
Feb 11, 2015 10.12 10.19 10.02 10.12 977,708 -0.03(-0.29%)
Feb 10, 2015 10.16 10.21 10.01 10.15 1,081,225 +0.09(+0.88%)
Feb 09, 2015 10.16 10.23 10.05 10.06 827,886 -0.18(-1.72%)
Feb 06, 2015 10.16 10.36 10.09 10.24 1,162,372 +0.14(+1.38%)
Feb 05, 2015 9.825 10.13 9.825 10.10 1,049,467 +0.28(+2.84%)
Feb 04, 2015 9.839 9.957 9.737 9.817 1,477,293 -0.08(-0.82%)
Feb 03, 2015 9.590 9.935 9.568 9.898 1,507,623 +0.07(+0.67%)
Feb 02, 2015 9.766 9.891 9.421 9.832 1,839,607 -0.02(-0.22%)
Jan 30, 2015 9.942 9.957 9.814 9.854 1,106,012 -0.12(-1.18%)
Jan 29, 2015 9.795 9.990 9.715 9.972 1,059,174 +0.21(+2.11%)
Jan 28, 2015 10.18 10.48 9.718 9.766 1,050,181 -0.32(-3.20%)
Jan 27, 2015 10.09 10.18 10.05 10.09 732,999 -0.15(-1.44%)
Jan 26, 2015 10.15 10.31 10.05 10.24 855,243 +0.06(+0.58%)
Jan 23, 2015 10.39 10.43 10.18 10.18 868,909 -0.21(-2.05%)
Jan 22, 2015 9.920 10.42 9.920 10.39 1,237,040 +0.47(+4.74%)
Jan 21, 2015 10.03 10.10 9.861 9.920 640,222 -0.10(-1.03%)
Jan 20, 2015 10.22 10.24 9.964 10.02 1,359,456 -0.16(-1.59%)
Jan 16, 2015 9.935 10.19 9.839 10.18 920,209 +0.21(+2.14%)
Jan 15, 2015 10.07 10.11 9.854 9.972 1,077,841 -0.10(-1.02%)
Jan 14, 2015 10.01 10.10 9.854 10.07 652,089 -0.10(-0.94%)
Jan 13, 2015 10.25 10.42 10.02 10.17 929,537 -0.02(-0.22%)
Jan 12, 2015 10.32 10.38 10.14 10.19 618,322 -0.15(-1.49%)
Jan 09, 2015 10.62 10.62 10.33 10.35 538,755 -0.26(-2.49%)
Jan 08, 2015 10.38 10.63 10.28 10.61 1,079,370 +0.31(+3.00%)
Jan 07, 2015 10.38 10.46 10.21 10.30 1,282,036 +0.02(+0.21%)
Jan 06, 2015 10.49 10.66 10.22 10.28 1,033,618 -0.21(-1.96%)
Jan 05, 2015 10.66 10.74 10.47 10.49 952,197 -0.26(-2.46%)
Jan 02, 2015 11.02 11.04 10.61 10.75 801,475 -0.18(-1.68%)
Dec 31, 2014 11.08 10.93 10.93 10.93 587,889 -0.08(-0.73%)
Dec 30, 2014 10.98 11.10 10.98 11.02 561,151 -0.01(-0.13%)
Dec 29, 2014 10.93 11.14 10.93 11.03 997,475 +0.07(+0.67%)
Dec 26, 2014 10.93 11.02 10.88 10.96 476,379 +0.07(+0.61%)
Dec 24, 2014 10.95 10.89 10.89 10.89 206,850 -0.05(-0.47%)
Dec 23, 2014 10.85 10.97 10.85 10.94 554,115 +0.09(+0.81%)
Dec 22, 2014 10.81 10.87 10.71 10.85 802,023 +0.07(+0.61%)
Dec 19, 2014 10.89 10.92 10.70 10.79 3,178,954 -0.13(-1.21%)
Dec 18, 2014 10.95 10.97 10.71 10.92 1,043,332 +0.16(+1.50%)
Dec 17, 2014 10.37 10.76 10.24 10.76 1,083,853 +0.40(+3.90%)
Dec 16, 2014 10.25 10.52 10.19 10.35 973,176 +0.10(+0.93%)
Dec 15, 2014 10.40 10.50 10.22 10.26 823,595 -0.06(-0.57%)
Dec 12, 2014 10.33 10.44 10.29 10.32 668,866 -0.14(-1.34%)
Dec 11, 2014 10.52 10.66 10.43 10.46 807,202 -0.02(-0.21%)
Dec 10, 2014 10.99 11.01 10.45 10.48 1,294,130 -0.52(-4.74%)
Dec 09, 2014 10.58 11.00 10.57 11.00 973,290 +0.29(+2.68%)
Dec 08, 2014 10.74 10.88 10.63 10.71 701,250 -0.04(-0.38%)
Dec 05, 2014 10.52 10.86 10.49 10.75 780,145 +0.25(+2.42%)
Dec 04, 2014 10.41 10.56 10.40 10.50 725,689 +0.04(+0.42%)
Dec 03, 2014 10.45 10.62 10.37 10.46 1,220,390 +0.01(+0.07%)
Dec 02, 2014 10.29 10.53 10.28 10.45 1,378,914 +0.18(+1.72%)
Dec 01, 2014 10.39 10.49 10.24 10.27 689,606 -0.16(-1.55%)
Nov 28, 2014 10.73 10.74 10.41 10.43 481,229 -0.29(-2.67%)
Nov 26, 2014 10.68 10.72 10.72 10.72 462,418 +0.04(+0.34%)
Nov 25, 2014 10.76 10.76 10.63 10.68 576,863 -0.03(-0.27%)
Nov 24, 2014 10.60 10.72 10.52 10.71 393,388 +0.15(+1.38%)
Nov 21, 2014 10.80 10.80 10.50 10.57 691,938 -0.12(-1.16%)
Nov 20, 2014 10.58 10.70 10.50 10.69 587,654 +0.06(+0.55%)
Nov 19, 2014 10.79 10.79 10.51 10.63 581,363 -0.15(-1.42%)
Nov 18, 2014 10.74 10.82 10.68 10.79 475,763 +0.04(+0.41%)
Nov 17, 2014 10.76 10.98 10.29 10.74 407,020 -0.05(-0.47%)
Nov 14, 2014 10.85 10.90 10.76 10.79 611,571 -0.03(-0.27%)
Nov 13, 2014 10.94 10.95 10.78 10.82 689,558 -0.13(-1.20%)
Nov 12, 2014 10.77 10.97 10.76 10.95 848,432 +0.14(+1.28%)
Nov 11, 2014 10.88 10.91 10.79 10.82 583,679 -0.06(-0.54%)
Nov 10, 2014 10.74 10.87 10.73 10.87 905,706 +0.15(+1.36%)
Nov 07, 2014 10.69 10.75 10.61 10.73 785,111 +0.06(+0.55%)
Nov 06, 2014 10.66 10.74 10.59 10.67 693,801 +0.00(+0.00%)
Nov 05, 2014 10.65 10.72 10.58 10.67 721,568 +0.07(+0.69%)
Nov 04, 2014 10.67 10.67 10.43 10.60 1,047,577 -0.07(-0.68%)
Nov 03, 2014 10.60 10.68 10.48 10.67 1,446,656 +0.06(+0.55%)
Oct 31, 2014 10.58 10.67 10.47 10.61 1,799,142 +0.16(+1.53%)
Oct 30, 2014 10.32 10.49 10.18 10.45 907,075 +0.09(+0.92%)
Oct 29, 2014 10.26 10.41 10.10 10.36 1,473,068 +0.11(+1.07%)
Oct 28, 2014 9.948 10.26 9.942 10.25 1,565,482 +0.39(+3.92%)
Oct 27, 2014 9.481 9.875 9.466 9.860 1,500,661 +0.39(+4.16%)
Oct 24, 2014 9.343 9.474 9.255 9.466 1,189,628 +0.23(+2.45%)
Oct 23, 2014 9.313 9.386 9.222 9.240 593,975 +0.00(+0.00%)
Oct 22, 2014 9.328 9.430 9.222 9.240 494,982 -0.09(-1.02%)
Oct 21, 2014 9.175 9.364 9.095 9.335 796,284 +0.20(+2.15%)
Oct 20, 2014 9.080 9.226 9.058 9.138 538,984 +0.03(+0.32%)
Oct 17, 2014 9.255 9.255 9.051 9.109 893,461 -0.01(-0.08%)
Oct 16, 2014 8.832 9.146 8.817 9.116 913,035 +0.15(+1.71%)
Oct 15, 2014 9.043 9.202 8.788 8.963 1,555,960 -0.23(-2.54%)
Oct 14, 2014 9.167 9.328 9.073 9.197 1,024,587 +0.09(+0.96%)
Oct 13, 2014 9.022 9.226 9.022 9.109 759,066 +0.10(+1.13%)
Oct 10, 2014 9.014 9.204 8.963 9.007 961,180 -0.06(-0.64%)
Oct 09, 2014 9.386 9.386 9.058 9.065 948,223 -0.29(-3.12%)
Oct 08, 2014 9.036 9.357 9.014 9.357 1,680,500 +0.27(+2.97%)
Oct 07, 2014 9.248 9.306 9.080 9.087 837,383 -0.20(-2.20%)
Oct 06, 2014 9.423 9.430 9.284 9.291 741,562 -0.12(-1.24%)
Oct 03, 2014 9.532 9.576 9.394 9.408 573,893 -0.02(-0.23%)
Oct 02, 2014 9.321 9.481 9.277 9.430 845,551 +0.10(+1.09%)
Oct 01, 2014 9.445 9.532 9.299 9.328 1,097,396 -0.13(-1.39%)
Sep 30, 2014 9.561 9.576 9.445 9.459 1,379,672 -0.07(-0.69%)
Sep 29, 2014 9.481 9.590 9.477 9.525 1,176,931 -0.01(-0.08%)
Sep 26, 2014 9.649 9.758 9.525 9.532 1,037,322 -0.11(-1.13%)
Sep 25, 2014 9.817 9.849 9.642 9.642 1,042,458 -0.21(-2.15%)
Sep 24, 2014 9.860 9.926 9.714 9.853 1,688,841 +0.19(+1.96%)
Sep 23, 2014 9.729 9.817 9.663 9.663 1,625,291 -0.09(-0.97%)
Sep 22, 2014 9.714 9.853 9.685 9.758 1,049,055 +0.02(+0.19%)
Sep 19, 2014 9.955 10.08 9.700 9.740 3,129,849 -0.19(-1.95%)
Sep 18, 2014 9.802 9.977 9.782 9.933 776,131 +0.15(+1.49%)
Sep 17, 2014 9.758 9.941 9.751 9.787 811,870 +0.01(+0.07%)
Sep 16, 2014 9.795 9.933 9.766 9.780 999,662 -0.09(-0.89%)
Sep 15, 2014 9.977 10.08 9.838 9.868 821,260 -0.08(-0.81%)
Sep 12, 2014 9.817 10.04 9.816 9.948 1,759,680 +0.09(+0.96%)
Sep 11, 2014 9.700 9.875 9.634 9.853 886,745 +0.12(+1.27%)
Sep 10, 2014 9.532 9.751 9.529 9.729 791,287 +0.22(+2.30%)
Sep 09, 2014 9.605 9.695 9.503 9.510 720,919 -0.12(-1.29%)
Sep 08, 2014 9.590 9.671 9.576 9.634 713,206 +0.01(+0.15%)
Sep 05, 2014 9.561 9.678 9.518 9.620 779,247 +0.01(+0.15%)
Sep 04, 2014 9.255 9.722 9.255 9.605 893,362 +0.01(+0.08%)
Sep 03, 2014 9.634 9.714 9.583 9.598 1,788,811 -0.01(-0.15%)
Sep 02, 2014 9.576 9.744 9.547 9.612 1,388,982 +0.07(+0.69%)
Aug 29, 2014 9.569 9.547 9.547 9.547 2,815,247 -0.01(-0.15%)
Aug 28, 2014 9.503 9.605 9.466 9.561 934,422 +0.02(+0.23%)
Aug 27, 2014 9.735 9.785 9.518 9.539 1,525,030 -0.23(-2.37%)
Aug 26, 2014 9.453 9.774 9.438 9.771 1,384,136 +0.30(+3.13%)
Aug 25, 2014 9.605 9.677 9.453 9.474 1,377,656 -0.09(-0.98%)
Aug 22, 2014 9.576 9.612 9.525 9.568 703,933 -0.03(-0.30%)
Aug 21, 2014 9.474 9.626 9.424 9.597 982,795 +0.12(+1.30%)
Aug 20, 2014 9.547 9.547 9.416 9.474 988,818 -0.11(-1.13%)
Aug 19, 2014 9.576 9.648 9.561 9.583 593,880 -0.02(-0.23%)
Aug 18, 2014 9.511 9.626 9.489 9.605 814,091 +0.13(+1.37%)
Aug 15, 2014 9.626 9.641 9.395 9.474 879,958 -0.07(-0.68%)
Aug 14, 2014 9.568 9.619 9.511 9.539 505,512 -0.05(-0.53%)
Aug 13, 2014 9.547 9.605 9.539 9.590 380,924 +0.05(+0.53%)
Aug 12, 2014 9.576 9.641 9.460 9.539 701,047 -0.07(-0.68%)
Aug 11, 2014 9.539 9.670 9.474 9.605 813,184 +0.14(+1.53%)
Aug 08, 2014 9.467 9.532 9.445 9.460 1,517,496 -0.01(-0.08%)
Aug 07, 2014 9.655 9.684 9.460 9.467 1,164,392 -0.17(-1.80%)
Aug 06, 2014 9.576 9.771 9.547 9.641 858,371 +0.04(+0.45%)
Aug 05, 2014 9.547 9.691 9.511 9.597 750,521 +0.03(+0.30%)
Aug 04, 2014 9.619 9.641 9.424 9.568 993,190 -0.03(-0.30%)
Aug 01, 2014 9.727 9.727 9.539 9.597 1,084,107 -0.08(-0.82%)
Jul 31, 2014 9.778 9.829 9.662 9.677 1,796,673 -0.20(-1.98%)
Jul 30, 2014 9.850 9.941 9.778 9.872 957,441 +0.05(+0.52%)
Jul 29, 2014 9.850 9.944 9.800 9.821 975,125 -0.01(-0.07%)
Jul 28, 2014 9.829 10.07 9.771 9.829 1,345,477 -0.20(-2.02%)
Jul 25, 2014 9.952 10.13 9.952 10.03 614,769 +0.00(+0.00%)
Jul 24, 2014 10.02 10.15 9.944 10.03 685,560 +0.07(+0.65%)
Jul 23, 2014 9.966 10.04 9.879 9.966 658,123 -0.01(-0.07%)
Jul 22, 2014 10.03 10.12 9.944 9.973 789,748 -0.04(-0.36%)
Jul 21, 2014 9.981 10.05 9.908 10.01 521,528 -0.02(-0.22%)
Jul 18, 2014 9.894 10.07 9.887 10.03 822,476 +0.10(+1.02%)
Jul 17, 2014 10.05 10.16 9.861 9.930 864,985 -0.20(-2.00%)
Jul 16, 2014 10.27 10.27 10.11 10.13 669,209 -0.11(-1.06%)
Jul 15, 2014 10.20 10.27 10.13 10.24 460,051 +0.07(+0.64%)
Jul 14, 2014 10.22 10.27 10.12 10.18 467,978 +0.04(+0.43%)
Jul 11, 2014 10.13 10.20 10.06 10.13 615,809 -0.04(-0.36%)
Jul 10, 2014 10.11 10.24 10.08 10.17 614,487 -0.12(-1.13%)
Jul 09, 2014 10.28 10.44 10.22 10.28 769,486 +0.01(+0.07%)
Jul 08, 2014 10.33 10.34 10.20 10.28 767,510 -0.08(-0.77%)
Jul 07, 2014 10.49 10.49 10.34 10.36 484,294 -0.17(-1.65%)
Jul 03, 2014 10.38 10.53 10.53 10.53 499,977 +0.24(+2.32%)
Jul 02, 2014 10.47 10.48 10.28 10.29 537,107 -0.17(-1.59%)
Jul 01, 2014 10.34 10.55 10.23 10.46 1,293,284 +0.13(+1.26%)
Jun 30, 2014 10.24 10.34 10.15 10.33 829,959 +0.09(+0.85%)
Jun 27, 2014 10.11 10.27 10.11 10.24 1,209,085 +0.05(+0.46%)
Jun 26, 2014 10.21 10.22 10.02 10.19 304,772 +0.00(+0.04%)
Jun 25, 2014 10.06 10.20 9.894 10.19 465,170 +0.04(+0.36%)
Jun 24, 2014 10.18 10.31 10.14 10.15 996,349 -0.07(-0.64%)
Jun 23, 2014 10.34 10.35 10.16 10.22 515,812 -0.13(-1.26%)
Jun 20, 2014 10.33 10.36 10.23 10.35 1,417,510 +0.09(+0.85%)
Jun 19, 2014 10.35 10.35 10.20 10.26 460,459 -0.09(-0.84%)
Jun 18, 2014 10.24 10.36 10.15 10.35 679,126 +0.12(+1.20%)
Jun 17, 2014 9.995 10.35 9.988 10.23 1,164,853 +0.22(+2.17%)
Jun 16, 2014 10.11 10.15 9.966 10.01 601,848 -0.08(-0.79%)
Jun 13, 2014 10.20 10.29 10.06 10.09 403,656 -0.08(-0.78%)
Jun 12, 2014 10.15 10.23 10.06 10.17 423,655 -0.04(-0.35%)
Jun 11, 2014 10.22 10.31 10.20 10.20 659,634 -0.11(-1.05%)
Jun 10, 2014 10.33 10.41 10.28 10.31 553,202 +0.12(+1.21%)
Jun 06, 2014 10.07 10.29 10.02 10.19 1,505,868 +0.20(+2.03%)
Jun 05, 2014 9.894 10.13 9.800 9.988 1,721,113 +0.14(+1.39%)
Jun 04, 2014 9.850 9.988 9.706 9.850 1,362,058 -0.04(-0.44%)
Jun 03, 2014 9.923 10.07 9.843 9.894 2,514,608 -0.04(-0.36%)
Jun 02, 2014 9.785 9.937 9.655 9.930 914,233 +0.14(+1.48%)
May 30, 2014 9.850 9.966 9.756 9.785 606,892 -0.04(-0.37%)
May 29, 2014 9.901 9.923 9.807 9.821 486,773 -0.04(-0.44%)
May 28, 2014 9.965 9.965 9.757 9.865 862,960 -0.17(-1.72%)
May 27, 2014 9.929 10.05 9.879 10.04 543,159 +0.19(+1.89%)
May 23, 2014 9.865 9.851 9.851 9.851 504,985 -0.01(-0.07%)
May 22, 2014 9.750 9.886 9.721 9.858 318,734 +0.10(+1.03%)
May 21, 2014 9.786 9.843 9.650 9.757 549,786 +0.04(+0.44%)
May 20, 2014 9.786 9.786 9.571 9.714 1,015,083 -0.09(-0.95%)
May 19, 2014 9.592 9.858 9.578 9.807 840,281 +0.23(+2.40%)
May 16, 2014 9.621 9.747 9.492 9.578 1,187,341 -0.07(-0.74%)
May 15, 2014 9.664 9.706 9.463 9.650 786,980 -0.08(-0.81%)
May 14, 2014 9.865 9.915 9.628 9.729 893,573 -0.19(-1.88%)
May 13, 2014 10.10 10.17 9.908 9.915 932,232 -0.19(-1.85%)
May 12, 2014 9.973 10.14 9.922 10.10 1,230,304 +0.19(+1.88%)
May 09, 2014 9.757 9.922 9.703 9.915 803,685 +0.12(+1.25%)
May 08, 2014 9.858 9.958 9.757 9.793 645,234 -0.04(-0.36%)
May 07, 2014 9.836 9.929 9.700 9.829 1,180,584 +0.04(+0.37%)
May 06, 2014 9.908 10.03 9.793 9.793 889,620 -0.15(-1.52%)
May 05, 2014 9.980 10.03 9.829 9.944 851,641 -0.08(-0.79%)
May 02, 2014 10.07 10.27 9.968 10.02 608,143 -0.02(-0.21%)
May 01, 2014 10.10 10.21 9.901 10.04 992,318 -0.09(-0.85%)
Apr 30, 2014 9.994 10.16 9.858 10.13 1,119,743 +0.11(+1.07%)
Apr 29, 2014 10.07 10.42 9.922 10.02 1,003,138 -0.05(-0.50%)
Apr 28, 2014 10.04 10.20 9.879 10.07 1,478,303 +0.06(+0.57%)
Apr 25, 2014 10.07 10.14 9.947 10.02 1,801,456 -0.12(-1.20%)
Apr 24, 2014 10.40 10.40 10.10 10.14 701,928 -0.19(-1.87%)
Apr 23, 2014 10.31 10.49 10.26 10.33 648,521 +0.01(+0.07%)
Apr 22, 2014 10.22 10.44 10.17 10.32 503,098 +0.11(+1.05%)
Apr 21, 2014 10.29 10.37 10.17 10.22 522,145 -0.03(-0.28%)
Apr 17, 2014 10.14 10.25 10.25 10.25 1,519,556 +0.09(+0.85%)
Apr 16, 2014 10.21 10.22 10.09 10.16 484,657 -0.01(-0.07%)
Apr 15, 2014 10.14 10.25 9.951 10.17 672,559 +0.04(+0.42%)
Apr 14, 2014 10.18 10.36 10.02 10.12 755,915 +0.07(+0.71%)
Apr 11, 2014 9.980 10.11 9.780 10.05 687,006 -0.04(-0.36%)
Apr 10, 2014 10.42 10.42 10.02 10.09 680,881 -0.35(-3.37%)
Apr 09, 2014 10.52 10.52 10.40 10.44 629,673 -0.04(-0.38%)
Apr 08, 2014 10.51 10.62 10.42 10.48 889,732 -0.05(-0.51%)
Apr 07, 2014 10.56 10.64 10.35 10.53 729,955 -0.03(-0.27%)
Apr 04, 2014 10.78 10.88 10.50 10.56 924,833 -0.20(-1.87%)
Apr 03, 2014 10.79 10.80 10.65 10.76 504,100 -0.03(-0.27%)
Apr 02, 2014 10.79 10.80 10.64 10.79 793,966 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.