Indicators

Sunoco LP (NY: SUN )

53.51 -0.45 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.50	21.55	21.10	21.33	401,147	-0.17(-0.81%)
Feb 26, 2015	21.58	21.72	21.38	21.50	415,193	-0.05(-0.21%)
Feb 25, 2015	21.60	22.13	21.37	21.55	600,608	+0.01(+0.06%)
Feb 24, 2015	21.50	21.81	21.46	21.54	256,311	-0.07(-0.31%)
Feb 23, 2015	21.71	21.72	21.07	21.60	407,064	+0.30(+1.42%)
Feb 20, 2015	21.13	21.58	21.04	21.30	380,615	+0.17(+0.78%)
Feb 19, 2015	20.85	21.38	20.68	21.13	660,740	+0.62(+3.02%)
Feb 18, 2015	20.47	20.65	20.25	20.51	773,588	+0.05(+0.22%)
Feb 17, 2015	20.84	21.07	20.45	20.47	523,990	-0.35(-1.67%)
Feb 13, 2015	20.59	20.82	20.82	20.82	347,034	+0.09(+0.44%)
Feb 12, 2015	20.67	20.82	20.45	20.72	310,330	-0.10(-0.50%)
Feb 11, 2015	21.01	21.06	20.70	20.83	206,445	-0.13(-0.61%)
Feb 10, 2015	21.19	21.19	20.70	20.96	258,140	-0.23(-1.09%)
Feb 09, 2015	21.30	21.57	21.10	21.19	468,162	-0.12(-0.54%)
Feb 06, 2015	21.64	21.64	21.07	21.30	422,387	+0.03(+0.16%)
Feb 05, 2015	21.48	21.48	20.84	21.27	424,124	-0.05(-0.25%)
Feb 04, 2015	21.26	21.42	20.82	21.32	925,410	-0.02(-0.10%)
Feb 03, 2015	21.11	21.69	21.08	21.35	1,109,979	+0.31(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.