Indicators

Banco Santander ADR (NY: SAN )

5.230 +0.090 (+1.75%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.810	4.817	4.739	4.760	10,642,372	-0.12(-2.48%)
Jan 29, 2015	4.810	4.881	4.788	4.881	16,349,196	+0.17(+3.63%)
Jan 28, 2015	4.838	4.845	4.710	4.710	19,777,068	-0.27(-5.43%)
Jan 27, 2015	4.981	4.988	4.931	4.981	11,605,662	-0.02(-0.43%)
Jan 26, 2015	4.981	5.023	4.981	5.002	13,640,675	+0.06(+1.30%)
Jan 23, 2015	4.945	5.001	4.902	4.938	12,855,168	-0.08(-1.56%)
Jan 22, 2015	4.988	5.027	4.959	5.016	17,373,618	+0.01(+0.14%)
Jan 21, 2015	4.909	5.016	4.902	5.009	25,204,120	-0.01(-0.28%)
Jan 20, 2015	5.023	5.030	4.970	5.023	19,437,236	+0.08(+1.58%)
Jan 16, 2015	4.916	4.966	4.881	4.945	14,961,600	-0.01(-0.14%)
Jan 15, 2015	4.952	4.966	4.902	4.952	21,566,840	+0.00(+0.00%)
Jan 14, 2015	4.959	4.988	4.916	4.952	25,735,456	-0.01(-0.29%)
Jan 13, 2015	4.988	5.030	4.909	4.966	27,875,290	+0.05(+1.01%)
Jan 12, 2015	4.916	4.959	4.835	4.916	28,261,688	+0.02(+0.44%)
Jan 09, 2015	5.101	4.995	4.731	4.895	83,502,752	-0.22(-4.24%)
Jan 08, 2015	5.328	5.508	5.105	5.112	98,928,696	-0.38(-6.96%)
Jan 07, 2015	5.474	5.515	5.390	5.494	12,126,626	+0.08(+1.54%)
Jan 06, 2015	5.515	5.564	5.369	5.411	14,608,422	-0.10(-1.89%)
Jan 05, 2015	5.654	5.661	5.508	5.515	31,241,696	-0.34(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.