Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5500 0.5500 0.5200 0.5400 64,225 -0.01(-1.82%)
Mar 30, 2015 0.5300 0.5500 0.5200 0.5500 58,882 +0.04(+7.84%)
Mar 27, 2015 0.5000 0.5100 0.4800 0.5100 80,005 +0.04(+8.51%)
Mar 26, 2015 0.4950 0.5400 0.4700 0.4700 85,399 -0.03(-6.00%)
Mar 25, 2015 0.4650 0.5000 0.4650 0.5000 84,280 +0.03(+7.53%)
Mar 24, 2015 0.4300 0.4850 0.4200 0.4650 37,392 +0.06(+13.41%)
Mar 23, 2015 0.4100 0.4350 0.4100 0.4100 26,382 +0.00(+0.00%)
Mar 20, 2015 0.4200 0.4300 0.3950 0.4100 270,191 -0.01(-2.38%)
Mar 19, 2015 0.4500 0.4550 0.4200 0.4200 48,549 -0.03(-6.67%)
Mar 18, 2015 0.4150 0.4500 0.4150 0.4500 111,618 +0.02(+4.65%)
Mar 17, 2015 0.4600 0.4600 0.4300 0.4300 136,119 -0.03(-6.52%)
Mar 16, 2015 0.4600 0.4600 0.4500 0.4600 139,428 +0.01(+2.22%)
Mar 13, 2015 0.4400 0.4650 0.4400 0.4500 150,280 -0.03(-6.25%)
Mar 12, 2015 0.4700 0.4900 0.4400 0.4800 59,648 +0.01(+1.05%)
Mar 11, 2015 0.4650 0.4800 0.4600 0.4750 86,715 +0.01(+2.15%)
Mar 10, 2015 0.4800 0.4800 0.4600 0.4650 120,544 -0.01(-3.12%)
Mar 09, 2015 0.5000 0.5000 0.4700 0.4800 99,061 -0.01(-2.04%)
Mar 06, 2015 0.5000 0.5000 0.4900 0.4900 5,450 +0.00(+0.00%)
Mar 05, 2015 0.5000 0.5000 0.4800 0.4900 66,732 -0.02(-3.92%)
Mar 04, 2015 0.5000 0.4900 0.5100 55,304 +0.01(+2.00%)
Mar 03, 2015 0.5100 0.5100 0.5000 0.5000 92,350 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.