Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

44.40 -0.23 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.673 2.698 2.604 2.658 42,245 -0.01(-0.37%)
Apr 29, 2015 2.609 2.718 2.609 2.668 22,675 +0.02(+0.75%)
Apr 28, 2015 2.658 2.708 2.643 2.648 31,068 -0.01(-0.56%)
Apr 27, 2015 2.624 2.725 2.624 2.663 26,690 -0.06(-2.18%)
Apr 24, 2015 2.733 2.739 2.653 2.723 43,069 +0.01(+0.36%)
Apr 23, 2015 2.762 2.777 2.673 2.713 63,613 -0.09(-3.35%)
Apr 22, 2015 2.828 2.828 2.792 2.807 5,858 -0.01(-0.35%)
Apr 21, 2015 2.842 2.851 2.777 2.817 34,421 -0.04(-1.39%)
Apr 20, 2015 2.776 2.896 2.757 2.856 29,365 +0.02(+0.70%)
Apr 17, 2015 2.886 2.945 2.837 2.837 43,531 -0.07(-2.38%)
Apr 16, 2015 2.931 2.939 2.897 2.906 3,904 +0.02(+0.86%)
Apr 15, 2015 2.955 2.960 2.881 2.881 15,182 -0.04(-1.52%)
Apr 14, 2015 3.010 3.010 2.926 2.926 28,205 -0.06(-2.15%)
Apr 13, 2015 3.015 3.015 2.970 2.990 123,410 -0.02(-0.82%)
Apr 10, 2015 3.049 3.049 2.959 3.015 22,220 +0.00(+0.00%)
Apr 09, 2015 2.886 3.015 2.886 3.015 22,610 +0.07(+2.53%)
Apr 08, 2015 2.936 2.941 2.757 2.941 20,442 +0.06(+2.06%)
Apr 07, 2015 2.802 2.921 2.802 2.881 15,354 +0.02(+0.87%)
Apr 06, 2015 2.757 2.931 2.747 2.856 87,225 +0.04(+1.41%)
Apr 02, 2015 2.777 2.817 2.817 2.817 4,242 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.