Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.10	73.65	72.45	72.53	1,534,783	-1.34(-1.81%)
Jan 29, 2015	72.81	73.91	72.61	73.87	1,050,218	+1.03(+1.41%)
Jan 28, 2015	73.43	74.08	72.79	72.84	1,085,247	-0.40(-0.55%)
Jan 27, 2015	73.22	73.89	73.11	73.24	770,459	-1.07(-1.44%)
Jan 26, 2015	73.72	74.61	73.62	74.31	804,849	+0.25(+0.34%)
Jan 23, 2015	73.79	74.36	73.29	74.06	678,544	+0.43(+0.58%)
Jan 22, 2015	72.82	73.72	71.91	73.63	808,924	+1.21(+1.68%)
Jan 21, 2015	72.51	73.07	71.99	72.42	1,150,154	-0.73(-1.00%)
Jan 20, 2015	73.45	73.60	72.17	73.15	1,174,512	+0.11(+0.15%)
Jan 16, 2015	71.83	73.14	71.53	73.04	1,097,679	+1.32(+1.84%)
Jan 15, 2015	71.96	72.23	71.38	71.72	877,524	-0.07(-0.10%)
Jan 14, 2015	71.43	71.93	71.17	71.79	832,139	-0.43(-0.60%)
Jan 13, 2015	72.63	73.73	71.74	72.22	975,944	+0.25(+0.35%)
Jan 12, 2015	72.28	72.44	71.68	71.97	1,202,510	-0.10(-0.14%)
Jan 09, 2015	72.33	72.71	71.75	72.07	1,376,077	-0.21(-0.29%)
Jan 08, 2015	71.54	72.52	71.50	72.28	1,566,517	+1.44(+2.03%)
Jan 07, 2015	70.28	70.86	69.74	70.84	1,118,516	+0.95(+1.36%)
Jan 06, 2015	70.11	70.51	69.13	69.89	2,873,029	+0.07(+0.10%)
Jan 05, 2015	70.36	70.69	69.56	69.82	1,045,381	-0.80(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.