Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.592 3.632 3.390 3.398 82,799 -0.20(-5.61%)
Apr 29, 2015 3.576 3.616 3.576 3.600 27,919 -0.02(-0.48%)
Apr 28, 2015 3.705 3.705 3.592 3.617 93,200 -0.06(-1.72%)
Apr 27, 2015 3.713 3.721 3.673 3.681 19,157 +0.02(+0.62%)
Apr 24, 2015 3.705 3.705 3.658 3.658 28,882 -0.05(-1.26%)
Apr 23, 2015 3.752 3.762 3.693 3.705 54,941 +0.00(+0.00%)
Apr 22, 2015 3.632 3.741 3.632 3.705 29,977 +0.04(+1.10%)
Apr 21, 2015 3.681 3.721 3.665 3.665 32,325 -0.03(-0.87%)
Apr 20, 2015 3.713 3.826 3.673 3.697 23,315 +0.00(+0.00%)
Apr 17, 2015 3.713 3.721 3.667 3.697 41,226 -0.06(-1.59%)
Apr 16, 2015 3.745 3.834 3.713 3.757 28,190 +0.04(+0.95%)
Apr 15, 2015 3.770 3.786 3.713 3.721 34,387 -0.06(-1.71%)
Apr 14, 2015 3.875 3.875 3.762 3.786 23,504 -0.09(-2.29%)
Apr 13, 2015 3.818 3.880 3.794 3.875 60,803 +0.02(+0.42%)
Apr 10, 2015 3.762 3.866 3.713 3.858 55,906 +0.11(+3.02%)
Apr 09, 2015 3.673 3.762 3.632 3.745 58,755 +0.10(+2.65%)
Apr 08, 2015 3.640 3.668 3.568 3.649 35,297 +0.01(+0.22%)
Apr 07, 2015 3.713 3.713 3.632 3.640 8,834 -0.06(-1.74%)
Apr 06, 2015 3.632 3.713 3.632 3.705 46,653 +0.06(+1.55%)
Apr 02, 2015 3.673 3.649 3.649 3.649 22,423 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.