Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.10	95.10	93.51	94.16	26,276	-1.73(-1.80%)
May 28, 2015	96.00	96.00	94.69	95.89	28,350	-1.11(-1.14%)
May 27, 2015	95.61	97.50	95.61	97.00	52,368	+0.65(+0.67%)
May 26, 2015	96.87	97.01	95.78	96.35	31,508	-2.67(-2.70%)
May 22, 2015		99.02	99.02	99.02	0	-1.30(-1.30%)
May 21, 2015	99.82	100.32	99.68	100.32	34,491	+0.50(+0.50%)
May 20, 2015	99.54	100.00	99.26	99.82	18,357	+0.47(+0.47%)
May 19, 2015	99.37	99.75	99.09	99.35	37,649	+1.30(+1.33%)
May 18, 2015	97.81	98.09	97.54	98.05	20,959	+0.15(+0.15%)
May 15, 2015	97.69	97.90	96.87	97.90	24,841	-0.94(-0.95%)
May 14, 2015	97.55	98.84	97.20	98.84	35,230	+3.25(+3.40%)
May 13, 2015	96.62	97.10	95.37	95.59	51,838	-0.84(-0.87%)
May 12, 2015	96.61	96.77	95.91	96.43	21,219	-1.54(-1.57%)
May 11, 2015	97.96	98.27	97.51	97.97	29,744	-0.69(-0.70%)
May 08, 2015	97.10	99.25	97.10	98.66	68,525	+2.66(+2.77%)
May 07, 2015	95.71	96.27	95.52	96.00	25,129	+0.20(+0.21%)
May 06, 2015	96.06	96.25	94.30	95.80	49,751	+0.35(+0.37%)
May 05, 2015		96.59	95.29	95.45	24,149	-2.06(-2.11%)
May 04, 2015	97.61	98.00	97.36	97.51	27,472	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.