Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4960 0.5250 0.4960 0.5150 116,195 +0.03(+5.10%)
Aug 28, 2015 0.4900 0.4979 0.4840 0.4900 67,124 +0.00(+0.00%)
Aug 27, 2015 0.5000 0.5394 0.4900 0.4900 88,622 -0.02(-3.92%)
Aug 26, 2015 0.5400 0.5450 0.5000 0.5100 65,687 -0.03(-5.56%)
Aug 25, 2015 0.5000 0.5400 0.4835 0.5400 496,874 +0.04(+8.00%)
Aug 24, 2015 0.5100 0.5200 0.5000 88,825 -0.02(-3.85%)
Aug 21, 2015 0.5097 0.5200 0.4950 0.5200 237,955 +0.02(+3.81%)
Aug 20, 2015 0.5300 0.5495 0.4800 0.5009 121,128 -0.04(-7.24%)
Aug 19, 2015 0.5500 0.5500 0.5200 0.5400 71,760 -0.02(-2.70%)
Aug 18, 2015 0.5500 0.5550 0.5300 0.5550 39,226 -0.01(-0.89%)
Aug 17, 2015 0.5795 0.5795 0.5500 0.5600 15,680 -0.01(-1.75%)
Aug 14, 2015 0.5450 0.5700 0.5350 0.5700 97,075 +0.02(+4.59%)
Aug 13, 2015 0.5555 0.5600 0.5360 0.5450 64,415 -0.02(-2.68%)
Aug 12, 2015 0.5800 0.5800 0.5300 0.5600 60,510 +0.00(+0.00%)
Aug 11, 2015 0.5846 0.6000 0.5410 0.5600 112,113 -0.01(-1.75%)
Aug 10, 2015 0.5850 0.5900 0.5600 0.5700 77,845 -0.01(-1.81%)
Aug 07, 2015 0.5440 0.5850 0.5440 0.5805 35,200 +0.04(+6.49%)
Aug 06, 2015 0.5500 0.5815 0.5421 0.5451 116,975 -0.00(-0.89%)
Aug 05, 2015 0.5500 0.5700 0.5350 0.5500 55,450 +0.01(+1.64%)
Aug 04, 2015 0.5900 0.5900 0.5300 0.5411 170,210 -0.05(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.