Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.5500 0.5600 0.5410 0.5600 22,692 +0.01(+1.82%)
Jun 29, 2015 0.5600 0.5800 0.5450 0.5500 125,013 -0.01(-2.65%)
Jun 26, 2015 0.5600 0.5725 0.5600 0.5650 18,125 +0.00(+0.89%)
Jun 25, 2015 0.5700 0.5800 0.5500 0.5600 93,430 -0.01(-1.75%)
Jun 24, 2015 0.5700 0.5800 0.5610 0.5700 39,568 +0.00(+0.00%)
Jun 23, 2015 0.5700 0.5800 0.5700 0.5700 45,800 -0.01(-0.89%)
Jun 22, 2015 0.5751 0.5875 0.5700 0.5751 33,627 -0.01(-2.11%)
Jun 19, 2015 0.5870 0.5950 0.5751 0.5875 157,600 +0.00(+0.09%)
Jun 18, 2015 0.5862 0.5894 0.5862 0.5870 30,486 -0.00(-0.51%)
Jun 17, 2015 0.6000 0.6050 0.5881 0.5900 15,900 +0.00(+0.00%)
Jun 16, 2015 0.5900 0.5900 0.5830 0.5900 21,541 +0.00(+0.00%)
Jun 15, 2015 0.6214 0.6328 0.5900 0.5900 47,650 -0.01(-1.67%)
Jun 12, 2015 0.5850 0.6250 0.5800 0.6000 184,260 +0.02(+3.45%)
Jun 11, 2015 0.5800 0.5855 0.5410 0.5800 83,185 -0.01(-1.69%)
Jun 10, 2015 0.5900 0.5900 0.5800 0.5900 17,699 +0.01(+1.72%)
Jun 09, 2015 0.5800 0.5800 0.5723 0.5800 77,005 +0.01(+0.87%)
Jun 08, 2015 0.5710 0.5900 0.5710 0.5750 23,065 -0.01(-0.86%)
Jun 05, 2015 0.5850 0.5850 0.5720 0.5800 38,234 -0.01(-1.69%)
Jun 04, 2015 0.5800 0.5900 0.5700 0.5900 33,099 +0.00(+0.00%)
Jun 03, 2015 0.5710 0.5900 0.5710 0.5900 12,890 +0.02(+3.51%)
Jun 02, 2015 0.6300 0.6300 0.5600 0.5700 32,510 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.