Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.45 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.45	26.50	26.30	26.39	83,861	+0.21(+0.80%)
May 28, 2015	26.01	26.24	26.01	26.18	47,825	-0.91(-3.36%)
May 27, 2015	27.24	27.24	26.97	27.09	75,966	-0.23(-0.82%)
May 26, 2015	27.20	27.65	27.20	27.32	99,364	+0.41(+1.51%)
May 22, 2015		26.91	26.91	26.91	0	+0.37(+1.39%)
May 21, 2015	26.54	26.60	26.48	26.54	100,013	-0.03(-0.11%)
May 20, 2015	26.60	26.63	26.37	26.57	93,225	-0.31(-1.15%)
May 19, 2015	26.81	26.97	26.80	26.88	41,442	-0.33(-1.21%)
May 18, 2015	27.14	27.22	26.98	27.21	594,121	+0.08(+0.29%)
May 15, 2015	27.00	27.17	26.99	27.13	682,194	+0.94(+3.59%)
May 14, 2015	26.16	26.21	26.05	26.19	78,265	+0.04(+0.15%)
May 13, 2015	26.03	26.19	26.03	26.15	599,232	-0.18(-0.68%)
May 12, 2015	26.08	26.34	25.97	26.33	75,480	-0.12(-0.45%)
May 11, 2015	26.76	26.76	26.37	26.45	65,426	-0.06(-0.23%)
May 08, 2015	26.57	26.58	26.49	26.51	83,822	-0.27(-1.01%)
May 07, 2015	26.44	26.79	26.44	26.78	73,585	+0.35(+1.32%)
May 06, 2015	26.40	26.61	26.33	26.43	157,940	+0.37(+1.42%)
May 05, 2015	26.19	26.25	26.04	26.06	880,461	-0.59(-2.21%)
May 04, 2015	26.49	26.69	26.43	26.65	72,174	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.