Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.89	35.31	34.86	35.22	2,353,139	+0.24(+0.68%)
Feb 26, 2015	35.15	35.30	34.70	34.98	2,611,408	-0.41(-1.17%)
Feb 25, 2015	35.59	35.94	35.13	35.40	3,670,417	-0.03(-0.08%)
Feb 24, 2015	35.65	35.88	35.17	35.43	7,243,464	+1.31(+3.85%)
Feb 23, 2015	34.53	34.73	34.05	34.11	5,106,393	-0.51(-1.46%)
Feb 20, 2015	34.57	34.67	34.10	34.62	2,985,563	+0.07(+0.21%)
Feb 19, 2015	34.88	34.93	34.45	34.54	2,676,106	-0.41(-1.18%)
Feb 18, 2015	34.92	35.01	34.58	34.96	2,002,766	-0.08(-0.24%)
Feb 17, 2015	34.73	35.04	34.44	35.04	1,678,609	+0.11(+0.32%)
Feb 13, 2015	34.75	34.93	34.93	34.93	1,401,192	+0.14(+0.40%)
Feb 12, 2015	34.44	34.85	34.25	34.79	1,975,580	+0.52(+1.53%)
Feb 11, 2015	34.67	34.69	33.99	34.27	1,506,818	-0.22(-0.64%)
Feb 10, 2015	33.98	34.64	33.65	34.49	2,805,186	+0.73(+2.15%)
Feb 09, 2015	33.41	33.86	33.24	33.76	2,437,416	+0.29(+0.88%)
Feb 06, 2015	33.23	33.74	33.19	33.47	2,402,478	+0.30(+0.91%)
Feb 05, 2015	33.33	33.62	32.81	33.16	1,717,632	-0.15(-0.44%)
Feb 04, 2015	32.48	33.62	32.45	33.31	2,712,909	+0.63(+1.91%)
Feb 03, 2015	32.04	32.74	31.88	32.69	2,461,465	+0.83(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.