Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.97	25.00	24.89	24.96	297,176	-0.31(-1.23%)
May 28, 2015	25.18	25.30	25.15	25.27	174,567	-0.09(-0.37%)
May 27, 2015	25.36	25.45	25.33	25.36	177,336	+0.30(+1.21%)
May 26, 2015	25.12	25.12	24.95	25.06	251,466	-0.40(-1.56%)
May 22, 2015	25.33	25.46	25.46	25.46	268,118	-0.17(-0.65%)
May 21, 2015	25.80	25.82	25.50	25.62	438,511	-0.36(-1.39%)
May 20, 2015	25.94	26.04	25.91	25.99	183,591	+0.22(+0.87%)
May 19, 2015	25.85	25.91	25.73	25.76	192,231	-0.16(-0.61%)
May 18, 2015	26.04	26.04	25.86	25.92	185,510	+0.01(+0.06%)
May 15, 2015	25.80	25.93	25.75	25.91	203,847	+0.06(+0.22%)
May 14, 2015	25.82	25.87	25.75	25.85	291,331	+0.14(+0.53%)
May 13, 2015	25.82	25.86	25.62	25.71	274,275	+0.10(+0.40%)
May 12, 2015	25.59	25.67	25.53	25.61	123,817	-0.04(-0.17%)
May 11, 2015	25.78	25.78	25.60	25.65	133,937	-0.23(-0.89%)
May 08, 2015	25.68	25.88	25.68	25.88	254,947	+0.21(+0.82%)
May 07, 2015	25.62	25.75	25.62	25.67	182,963	+0.00(+0.00%)
May 06, 2015	25.81	25.81	25.55	25.67	158,743	-0.03(-0.11%)
May 05, 2015	26.00	26.02	25.67	25.70	175,961	-0.34(-1.30%)
May 04, 2015	25.96	26.09	25.96	26.04	147,608	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.