Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.89	21.91	21.80	21.84	300,051	-0.11(-0.49%)
Nov 27, 2015	21.91	21.97	21.85	21.95	100,073	+0.10(+0.46%)
Nov 25, 2015	21.87	21.85	21.85	21.85	513,132	+0.00(+0.00%)
Nov 24, 2015	21.90	21.91	21.76	21.85	243,122	-0.18(-0.82%)
Nov 23, 2015	22.05	22.05	21.93	22.03	292,031	-0.03(-0.13%)
Nov 20, 2015	22.18	22.18	22.02	22.06	246,610	+0.01(+0.03%)
Nov 19, 2015	22.04	22.17	22.02	22.05	214,607	+0.13(+0.59%)
Nov 18, 2015	21.86	21.93	21.76	21.92	260,471	+0.04(+0.20%)
Nov 17, 2015	21.87	21.94	21.82	21.88	355,952	+0.01(+0.03%)
Nov 16, 2015	21.74	21.87	21.71	21.87	388,606	+0.18(+0.83%)
Nov 13, 2015	21.83	21.89	21.68	21.69	311,044	-0.13(-0.60%)
Nov 12, 2015	21.76	21.90	21.66	21.82	482,691	-0.06(-0.26%)
Nov 11, 2015	21.86	21.91	21.81	21.88	1,756,485	-0.03(-0.13%)
Nov 10, 2015	22.00	22.08	21.89	21.91	723,200	+0.01(+0.03%)
Nov 09, 2015	21.94	22.00	21.81	21.90	201,113	-0.12(-0.53%)
Nov 06, 2015	21.99	22.09	21.87	22.02	290,300	+0.22(+0.99%)
Nov 05, 2015	21.74	21.89	21.74	21.80	255,524	+0.23(+1.07%)
Nov 04, 2015	21.53	21.66	21.48	21.57	352,107	-0.08(-0.37%)
Nov 03, 2015	21.67	21.71	21.56	21.65	293,456	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.