Indicators

Great Ajax Corp (NY: AJX )

3.530 -0.020 (-0.56%)

Streaming Delayed Price Updated: 11:45 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.043	6.170	6.025	6.166	58,725	+0.10(+1.64%)
May 28, 2015	5.926	6.089	5.926	6.066	17,550	+0.14(+2.37%)
May 27, 2015	5.876	5.935	5.876	5.926	193,539	+0.05(+0.93%)
May 26, 2015	5.889	5.930	5.867	5.871	215,148	-0.02(-0.31%)
May 22, 2015	5.916	5.889	5.889	5.889	281,663	-0.04(-0.69%)
May 21, 2015	5.853	5.939	5.835	5.930	882,480	+0.10(+1.63%)
May 20, 2015	5.853	5.953	5.821	5.835	796,191	-0.03(-0.54%)
May 19, 2015	5.907	5.930	5.867	5.867	43,573	-0.02(-0.31%)
May 18, 2015	5.957	5.957	5.858	5.885	35,307	-0.09(-1.44%)
May 15, 2015	5.944	6.003	5.835	5.971	132,280	+0.05(+0.76%)
May 14, 2015	5.803	6.023	5.803	5.926	111,771	+0.15(+2.59%)
May 13, 2015	6.030	6.030	5.713	5.776	721,603	-0.30(-4.92%)
May 12, 2015	6.215	6.234	6.007	6.075	937,912	-0.16(-2.54%)
May 11, 2015	6.229	6.292	6.229	6.234	113,007	-0.01(-0.22%)
May 08, 2015	6.270	6.292	6.152	6.247	306,094	+0.05(+0.73%)
May 07, 2015	6.206	6.288	6.170	6.202	53,878	-0.03(-0.51%)
May 06, 2015	6.374	6.379	6.116	6.234	868,894	-0.11(-1.71%)
May 05, 2015	6.379	6.392	6.320	6.342	71,994	-0.04(-0.57%)
May 04, 2015	6.474	6.483	6.360	6.379	29,987	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.