Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.879	6.043	5.879	5.972	26,905	+0.11(+1.92%)
Nov 27, 2015	5.836	5.879	5.834	5.860	4,672	+0.02(+0.40%)
Nov 25, 2015	5.799	5.836	5.836	5.836	34,316	+0.02(+0.40%)
Nov 24, 2015	5.789	5.818	5.771	5.813	37,920	-0.00(-0.08%)
Nov 23, 2015	5.827	5.902	5.762	5.818	41,365	+0.00(+0.00%)
Nov 20, 2015	5.818	5.827	5.808	5.818	22,977	-0.00(-0.08%)
Nov 19, 2015	5.818	5.829	5.794	5.822	41,949	+0.01(+0.16%)
Nov 18, 2015	5.846	5.865	5.804	5.813	22,638	-0.01(-0.16%)
Nov 17, 2015	5.869	5.869	5.808	5.822	10,527	-0.01(-0.24%)
Nov 16, 2015	5.799	5.841	5.792	5.836	24,492	+0.06(+1.06%)
Nov 13, 2015	5.757	5.813	5.705	5.775	12,716	+0.01(+0.24%)
Nov 12, 2015	5.738	5.775	5.578	5.761	40,397	-0.07(-1.21%)
Nov 11, 2015	5.949	5.949	5.822	5.832	17,518	-0.01(-0.16%)
Nov 10, 2015	5.893	5.893	5.761	5.841	42,445	-0.04(-0.64%)
Nov 09, 2015	5.952	5.952	5.874	5.879	38,134	-0.08(-1.39%)
Nov 06, 2015	5.943	5.985	5.897	5.961	66,871	-0.02(-0.38%)
Nov 05, 2015	5.998	5.998	5.938	5.984	46,345	+0.00(+0.00%)
Nov 04, 2015	6.047	6.047	5.961	5.984	59,046	-0.07(-1.14%)
Nov 03, 2015	5.994	6.118	5.994	6.054	134,138	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.