Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.938 5.975 5.934 5.952 22,255 -0.01(-0.23%)
Oct 29, 2015 6.035 6.035 5.943 5.966 11,441 -0.09(-1.52%)
Oct 28, 2015 6.031 6.063 6.008 6.058 77,509 +0.06(+1.08%)
Oct 27, 2015 5.957 6.008 5.957 5.994 44,631 -0.02(-0.31%)
Oct 26, 2015 6.003 6.021 5.994 6.012 13,014 +0.01(+0.15%)
Oct 23, 2015 6.008 6.021 5.975 6.003 45,911 -0.01(-0.15%)
Oct 22, 2015 5.994 6.054 5.984 6.012 41,079 +0.03(+0.54%)
Oct 21, 2015 6.017 6.035 5.975 5.980 35,799 -0.04(-0.61%)
Oct 20, 2015 6.031 6.044 5.980 6.017 54,687 +0.03(+0.54%)
Oct 19, 2015 5.998 6.054 5.961 5.984 50,279 -0.01(-0.23%)
Oct 16, 2015 6.026 6.030 5.934 5.998 62,789 -0.01(-0.23%)
Oct 15, 2015 5.964 6.035 5.943 6.012 19,995 +0.04(+0.62%)
Oct 14, 2015 6.031 6.109 5.961 5.975 18,514 -0.03(-0.54%)
Oct 13, 2015 6.008 6.035 5.998 6.008 25,150 -0.02(-0.38%)
Oct 12, 2015 6.077 6.077 6.008 6.031 14,495 -0.06(-1.06%)
Oct 09, 2015 6.081 6.100 6.067 6.095 69,917 +0.02(+0.38%)
Oct 08, 2015 5.842 6.088 5.842 6.072 27,490 +0.21(+3.53%)
Oct 07, 2015 5.704 5.865 5.704 5.865 20,384 +0.21(+3.75%)
Oct 06, 2015 5.671 5.727 5.616 5.653 18,212 +0.01(+0.16%)
Oct 05, 2015 5.519 5.662 5.483 5.644 96,106 +0.16(+2.85%)
Oct 02, 2015 5.460 5.515 5.391 5.487 66,782 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.