Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.950 2.016 1.941 2.007 16,626,964 -0.02(-0.82%)
Apr 29, 2015 1.966 2.040 1.958 2.024 16,236,790 +0.07(+3.38%)
Apr 28, 2015 1.917 1.974 1.900 1.958 15,935,531 +0.06(+3.04%)
Apr 27, 2015 1.900 1.950 1.900 1.900 13,715,442 +0.00(+0.00%)
Apr 24, 2015 1.900 1.917 1.859 1.900 12,394,335 -0.01(-0.43%)
Apr 23, 2015 1.908 1.933 1.884 1.908 9,617,505 +0.01(+0.43%)
Apr 22, 2015 1.925 1.941 1.867 1.900 10,930,745 -0.03(-1.71%)
Apr 21, 2015 1.892 1.941 1.891 1.933 15,467,545 +0.04(+2.18%)
Apr 20, 2015 1.875 1.908 1.859 1.892 8,626,669 +0.01(+0.44%)
Apr 17, 2015 1.917 1.917 1.867 1.884 6,944,610 +0.00(+0.00%)
Apr 16, 2015 1.917 1.935 1.850 1.884 13,034,062 -0.02(-0.87%)
Apr 15, 2015 1.884 1.908 1.853 1.900 16,291,148 +0.02(+1.32%)
Apr 14, 2015 1.826 1.917 1.826 1.875 11,836,163 +0.07(+3.65%)
Apr 13, 2015 1.900 1.925 1.809 1.809 16,770,430 -0.10(-5.19%)
Apr 10, 2015 1.917 1.933 1.878 1.908 7,295,677 +0.02(+0.87%)
Apr 09, 2015 1.892 1.917 1.867 1.892 9,989,146 -0.03(-1.72%)
Apr 08, 2015 1.991 1.991 1.900 1.925 13,388,924 -0.04(-2.10%)
Apr 07, 2015 1.983 2.007 1.933 1.966 11,251,115 -0.05(-2.46%)
Apr 06, 2015 1.966 2.024 1.925 2.016 17,861,596 +0.10(+5.17%)
Apr 02, 2015 1.941 1.917 1.917 1.917 15,190,212 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.