Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1692	1725	1635	1692	1,416	-6.00(-0.35%)
Feb 26, 2015	1716	1722	1674	1698	1,448	-24.00(-1.39%)
Feb 25, 2015	1779	1791	1647	1722	3,716	+33.00(+1.95%)
Feb 24, 2015	1623	1695	1614	1689	1,403	+51.00(+3.11%)
Feb 23, 2015	1725	1761	1596	1638	2,294	-105.00(-6.02%)
Feb 20, 2015	1782	1791	1725	1743	1,189	-30.00(-1.69%)
Feb 19, 2015	1761	1794	1740	1773	1,321	+6.00(+0.34%)
Feb 18, 2015	1770	1785	1692	1767	1,484	+3.00(+0.17%)
Feb 17, 2015	1797	1816	1743	1764	1,674	+9.00(+0.51%)
Feb 13, 2015	1794	1755	1755	1755	2,440	-15.00(-0.85%)
Feb 12, 2015	1689	1815	1689	1770	3,497	+78.00(+4.61%)
Feb 11, 2015	1593	1722	1573	1692	2,904	+117.00(+7.43%)
Feb 10, 2015	1560	1614	1545	1575	1,646	+24.00(+1.55%)
Feb 09, 2015	1569	1626	1509	1551	1,796	-6.00(-0.39%)
Feb 06, 2015	1494	1566	1464	1557	1,543	+72.00(+4.85%)
Feb 05, 2015	1458	1494	1422	1485	1,353	+39.00(+2.70%)
Feb 04, 2015	1488	1488	1416	1446	1,087	-42.00(-2.82%)
Feb 03, 2015	1479	1500	1419	1488	1,613	+42.00(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.