Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.72	37.00	36.01	36.04	6,645,071	-0.99(-2.67%)
Jan 29, 2015	37.00	37.24	36.53	37.03	4,336,795	+0.03(+0.08%)
Jan 28, 2015	37.38	37.77	36.97	37.00	3,891,089	-0.41(-1.10%)
Jan 27, 2015	37.25	37.70	37.24	37.41	3,790,777	+0.07(+0.19%)
Jan 26, 2015	37.26	37.42	36.95	37.34	4,241,286	-0.03(-0.08%)
Jan 23, 2015	37.37	37.65	37.32	37.37	3,209,018	+0.12(+0.32%)
Jan 22, 2015	38.22	38.25	37.00	37.25	6,754,010	-0.74(-1.95%)
Jan 21, 2015	37.17	38.02	36.89	37.99	6,153,702	+0.74(+1.99%)
Jan 20, 2015	37.50	37.58	36.79	37.25	6,473,106	-0.13(-0.35%)
Jan 16, 2015	37.20	37.53	37.18	37.38	6,242,398	+0.11(+0.30%)
Jan 15, 2015	36.92	37.39	36.88	37.27	7,521,571	+0.35(+0.95%)
Jan 14, 2015	36.29	36.98	36.24	36.92	5,926,862	+0.41(+1.12%)
Jan 13, 2015	36.90	37.23	36.33	36.51	5,461,049	-0.12(-0.33%)
Jan 12, 2015	36.77	36.91	36.20	36.63	5,081,840	+0.14(+0.38%)
Jan 09, 2015	36.92	37.00	36.27	36.49	4,250,211	-0.06(-0.16%)
Jan 08, 2015	36.43	37.14	36.27	36.55	5,369,338	+0.28(+0.77%)
Jan 07, 2015	36.34	36.55	36.08	36.27	7,522,080	+0.05(+0.14%)
Jan 06, 2015	36.62	37.13	36.17	36.22	7,603,966	-0.28(-0.77%)
Jan 05, 2015	37.30	37.56	36.21	36.50	8,801,390	-1.07(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.